China Commodity Futures Dominant Contract Price Chart - 16/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
7 fell and
1 remained unchanged on
16/10/2012.
The largest rises were Soybean Oil (1.57%),Hard Wheat (1.56%),Palm Oil (1.11%), while the largest falls were Wire Rod (-2.30%),Silver (-0.83%), (-0.46%).
| Commodity | Sectors | 10-15 | 10-16 | Change |
| Soybean Oil | Agricultural & sideline products | 9,026.00 | 9,168.00 | 1.57% |
| Hard Wheat | Agricultural & sideline products | 2,310.00 | 2,346.00 | 1.56% |
| Palm Oil | Agricultural & sideline products | 6,826.00 | 6,902.00 | 1.11% |
| PTA | Textile | 7,842.00 | 7,900.00 | 0.74% |
| Rapeseed oil OI | Agricultural & sideline products | 10,114.00 | 10,180.00 | 0.65% |
| white sugar | Agricultural & sideline products | 5,346.00 | 5,377.00 | 0.58% |
| Strong Wheat WH | Agricultural & sideline products | 2,588.00 | 2,603.00 | 0.58% |
| Copper | Non-ferrous metals | 58,450.00 | 58,760.00 | 0.53% |
| Cotton Lint | Textile | 19,405.00 | 19,500.00 | 0.49% |
| Fuel Oil | Energy | 4,932.00 | 4,954.00 | 0.45% |
| Corn | Agricultural & sideline products | 2,310.00 | 2,320.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,724.00 | 4,744.00 | 0.42% |
| Rapeseed oil | Agricultural & sideline products | 9,928.00 | 9,970.00 | 0.42% |
| PVC | Rubber & plastics | 6,515.00 | 6,540.00 | 0.38% |
| Zinc ingot | Non-ferrous metals | 15,170.00 | 15,220.00 | 0.33% |
| Strong Wheat | Agricultural & sideline products | 2,458.00 | 2,466.00 | 0.33% |
| Natural rubber | Rubber & plastics | 25,165.00 | 25,230.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 15,700.00 | 15,735.00 | 0.22% |
| Coke | Energy | 1,539.00 | 1,542.00 | 0.19% |
| Aluminum | Non-ferrous metals | 15,445.00 | 15,460.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,747.00 | 2,749.00 | 0.07% |
| Early indica rice | Agricultural & sideline products | 2,655.00 | 2,656.00 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,690.00 | 4,691.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,322.00 | 2,322.00 | 0.00% |
| Rebar | Steel | 3,594.00 | 3,589.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,713.00 | 3,706.00 | -0.19% |
| LLDPE | Rubber & plastics | 10,235.00 | 10,215.00 | -0.20% |
| Gold | Non-ferrous metals | 354.13 | 352.99 | -0.32% |
| Energy | 2,820.00 | 2,807.00 | -0.46% | |
| Silver | Non-ferrous metals | 6,895.00 | 6,838.00 | -0.83% |
| Wire Rod | Steel | 3,787.00 | 3,700.00 | -2.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
