China Commodity Futures Dominant Contract Price Chart - 18/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
5 fell and
1 remained unchanged on
18/10/2012.
The largest rises were Corn (3.52%),Soybean meal (1.74%),Palm Oil (0.93%), while the largest falls were No.2 Soybean (-1.40%),PVC (-0.69%),Fuel Oil (-0.28%).
| Commodity | Sectors | 10-17 | 10-18 | Change |
| Corn | Agricultural & sideline products | 2,331.00 | 2,413.00 | 3.52% |
| Soybean meal | Agricultural & sideline products | 3,688.00 | 3,752.00 | 1.74% |
| Palm Oil | Agricultural & sideline products | 6,886.00 | 6,950.00 | 0.93% |
| Natural rubber | Rubber & plastics | 25,340.00 | 25,570.00 | 0.91% |
| Cotton Lint | Textile | 19,605.00 | 19,780.00 | 0.89% |
| No.1 Soybean | Agricultural & sideline products | 4,725.00 | 4,763.00 | 0.80% |
| Zinc ingot | Non-ferrous metals | 15,120.00 | 15,235.00 | 0.76% |
| Copper | Non-ferrous metals | 58,710.00 | 59,150.00 | 0.75% |
| Hard Wheat | Agricultural & sideline products | 2,346.00 | 2,363.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 15,670.00 | 15,775.00 | 0.67% |
| Rebar | Steel | 3,627.00 | 3,649.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 9,204.00 | 9,258.00 | 0.59% |
| Coke | Energy | 1,569.00 | 1,578.00 | 0.57% |
| Energy | 2,830.00 | 2,845.00 | 0.53% | |
| LLDPE | Rubber & plastics | 10,225.00 | 10,275.00 | 0.49% |
| Aluminum | Non-ferrous metals | 15,445.00 | 15,495.00 | 0.32% |
| white sugar | Agricultural & sideline products | 5,419.00 | 5,436.00 | 0.31% |
| Rapeseed oil | Agricultural & sideline products | 9,958.00 | 9,988.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,605.00 | 2,609.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,749.00 | 2,753.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 10,138.00 | 10,152.00 | 0.14% |
| Silver | Non-ferrous metals | 6,877.00 | 6,885.00 | 0.12% |
| Wire Rod | Steel | 3,751.00 | 3,755.00 | 0.11% |
| Strong Wheat | Agricultural & sideline products | 2,467.00 | 2,469.00 | 0.08% |
| Early indica rice | Agricultural & sideline products | 2,661.00 | 2,663.00 | 0.08% |
| PTA | Textile | 7,894.00 | 7,894.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,331.00 | 2,326.00 | -0.21% |
| Gold | Non-ferrous metals | 355.39 | 354.62 | -0.22% |
| Fuel Oil | Energy | 4,959.00 | 4,945.00 | -0.28% |
| PVC | Rubber & plastics | 6,510.00 | 6,465.00 | -0.69% |
| No.2 Soybean | Agricultural & sideline products | 4,800.00 | 4,733.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
