China Commodity Futures Dominant Contract Price Chart - 22/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
5 remained unchanged on
22/10/2012.
The largest rises were Rebar (1.57%),No.2 Soybean (1.22%),Soybean meal (0.98%), while the largest falls were Natural rubber (-1.89%),Copper (-1.60%),Silver (-1.22%).
| Commodity | Sectors | 10-19 | 10-22 | Change |
| Rebar | Steel | 3,634.00 | 3,691.00 | 1.57% |
| No.2 Soybean | Agricultural & sideline products | 4,740.00 | 4,798.00 | 1.22% |
| Soybean meal | Agricultural & sideline products | 3,775.00 | 3,812.00 | 0.98% |
| Hard Wheat | Agricultural & sideline products | 2,377.00 | 2,390.00 | 0.55% |
| Wire Rod | Steel | 3,750.00 | 3,767.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,770.00 | 4,788.00 | 0.38% |
| Strong Wheat | Agricultural & sideline products | 2,562.00 | 2,565.00 | 0.12% |
| white sugar | Agricultural & sideline products | 5,364.00 | 5,369.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,609.00 | 2,610.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,753.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,323.00 | 2,323.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,407.00 | 0.00% |
| PVC | Rubber & plastics | 6,490.00 | 6,490.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 10,152.00 | 10,152.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,278.00 | 9,276.00 | -0.02% |
| Cotton Lint | Textile | 19,720.00 | 19,710.00 | -0.05% |
| Early indica rice | Agricultural & sideline products | 2,662.00 | 2,658.00 | -0.15% |
| Aluminum | Non-ferrous metals | 15,495.00 | 15,440.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 7,248.00 | 7,222.00 | -0.36% |
| Rapeseed oil | Agricultural & sideline products | 9,988.00 | 9,948.00 | -0.40% |
| Energy | 2,820.00 | 2,803.00 | -0.60% | |
| Coke | Energy | 1,568.00 | 1,558.00 | -0.64% |
| Fuel Oil | Energy | 4,939.00 | 4,906.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 15,635.00 | 15,525.00 | -0.70% |
| Gold | Non-ferrous metals | 351.98 | 349.48 | -0.71% |
| LLDPE | Rubber & plastics | 10,260.00 | 10,185.00 | -0.73% |
| PTA | Textile | 7,818.00 | 7,760.00 | -0.74% |
| Zinc ingot | Non-ferrous metals | 15,115.00 | 14,960.00 | -1.03% |
| Silver | Non-ferrous metals | 6,802.00 | 6,719.00 | -1.22% |
| Copper | Non-ferrous metals | 58,710.00 | 57,770.00 | -1.60% |
| Natural rubber | Rubber & plastics | 25,175.00 | 24,700.00 | -1.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
