China Commodity Futures Dominant Contract Price Chart - 24/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
22 fell and
2 remained unchanged on
24/10/2012.
The largest rises were Coke (3.08%),No.1 Soybean (1.04%),PTA (0.64%), while the largest falls were (-0.92%),Natural rubber (-0.88%),Rebar (-0.78%).
| Commodity | Sectors | 10-23 | 10-24 | Change |
| Coke | Energy | 1,560.00 | 1,608.00 | 3.08% |
| No.1 Soybean | Agricultural & sideline products | 4,787.00 | 4,837.00 | 1.04% |
| PTA | Textile | 7,762.00 | 7,812.00 | 0.64% |
| Soybean meal | Agricultural & sideline products | 3,781.00 | 3,805.00 | 0.63% |
| Wire Rod | Steel | 3,749.00 | 3,765.00 | 0.43% |
| LLDPE | Rubber & plastics | 10,250.00 | 10,280.00 | 0.29% |
| Palm Oil | Agricultural & sideline products | 7,274.00 | 7,294.00 | 0.27% |
| Early indica rice | Agricultural & sideline products | 2,654.00 | 2,654.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,387.00 | 2,387.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,395.00 | 15,390.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 14,860.00 | 14,850.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,410.00 | 2,408.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 9,278.00 | 9,270.00 | -0.09% |
| Common wheat PM | Agricultural & sideline products | 2,317.00 | 2,314.00 | -0.13% |
| Rapeseed oil | Agricultural & sideline products | 9,962.00 | 9,944.00 | -0.18% |
| PVC | Rubber & plastics | 6,495.00 | 6,475.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,607.00 | 2,597.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,395.00 | 15,330.00 | -0.42% |
| Cotton Lint | Textile | 19,660.00 | 19,575.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 10,150.00 | 10,106.00 | -0.43% |
| white sugar | Agricultural & sideline products | 5,381.00 | 5,357.00 | -0.45% |
| Fuel Oil | Energy | 4,917.00 | 4,895.00 | -0.45% |
| Copper | Non-ferrous metals | 57,570.00 | 57,310.00 | -0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,740.00 | -0.47% |
| Silver | Non-ferrous metals | 6,737.00 | 6,705.00 | -0.47% |
| Strong Wheat | Agricultural & sideline products | 2,562.00 | 2,545.00 | -0.66% |
| Gold | Non-ferrous metals | 349.77 | 347.29 | -0.71% |
| No.2 Soybean | Agricultural & sideline products | 4,817.00 | 4,781.00 | -0.75% |
| Rebar | Steel | 3,703.00 | 3,674.00 | -0.78% |
| Natural rubber | Rubber & plastics | 24,470.00 | 24,255.00 | -0.88% |
| Energy | 2,824.00 | 2,798.00 | -0.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
