China Commodity Futures Dominant Contract Price Chart - 01/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
2 fell and
4 remained unchanged on
01/11/2012.
The largest rises were Silver (2.31%),No.2 Soybean (2.21%),No.1 Soybean (2.20%), while the largest falls were Fuel Oil (-0.10%),Corn (-0.04%).
| Commodity | Sectors | 10-31 | 11-01 | Change |
| Silver | Non-ferrous metals | 6,707.00 | 6,862.00 | 2.31% |
| No.2 Soybean | Agricultural & sideline products | 4,753.00 | 4,858.00 | 2.21% |
| No.1 Soybean | Agricultural & sideline products | 4,812.00 | 4,918.00 | 2.20% |
| Soybean meal | Agricultural & sideline products | 3,747.00 | 3,813.00 | 1.76% |
| Rebar | Steel | 3,611.00 | 3,662.00 | 1.41% |
| Coke | Energy | 1,565.00 | 1,584.00 | 1.21% |
| Palm Oil | Agricultural & sideline products | 6,996.00 | 7,072.00 | 1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 10,048.00 | 10,132.00 | 0.84% |
| Soybean Oil | Agricultural & sideline products | 9,030.00 | 9,102.00 | 0.80% |
| Common wheat PM | Agricultural & sideline products | 2,331.00 | 2,345.00 | 0.60% |
| Gold | Non-ferrous metals | 349.82 | 351.63 | 0.52% |
| Rapeseed oil | Agricultural & sideline products | 9,818.00 | 9,862.00 | 0.45% |
| white sugar | Agricultural & sideline products | 5,199.00 | 5,221.00 | 0.42% |
| Energy | 2,822.00 | 2,832.00 | 0.35% | |
| Natural rubber | Rubber & plastics | 24,685.00 | 24,765.00 | 0.32% |
| PTA | Textile | 7,784.00 | 7,806.00 | 0.28% |
| Copper | Non-ferrous metals | 56,740.00 | 56,900.00 | 0.28% |
| Strong Wheat | Agricultural & sideline products | 2,536.00 | 2,543.00 | 0.28% |
| PVC | Rubber & plastics | 6,400.00 | 6,415.00 | 0.23% |
| Early indica rice | Agricultural & sideline products | 2,639.00 | 2,645.00 | 0.23% |
| Wire Rod | Steel | 3,755.00 | 3,762.00 | 0.19% |
| Cotton Lint | Textile | 19,525.00 | 19,560.00 | 0.18% |
| LLDPE | Rubber & plastics | 9,785.00 | 9,800.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 14,790.00 | 14,810.00 | 0.14% |
| Aluminum | Non-ferrous metals | 15,290.00 | 15,305.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,593.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,739.00 | 2,739.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,255.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,423.00 | 2,422.00 | -0.04% |
| Fuel Oil | Energy | 4,906.00 | 4,901.00 | -0.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
