China Commodity Futures Dominant Contract Price Chart - 26/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
21 fell and
4 remained unchanged on
26/10/2012.
The largest rises were PTA (0.38%),Rebar (0.25%),No.1 Soybean (0.12%), while the largest falls were white sugar (-2.97%),Soybean Oil (-1.40%),Palm Oil (-1.37%).
| Commodity | Sectors | 10-25 | 10-26 | Change |
| PTA | Textile | 7,812.00 | 7,842.00 | 0.38% |
| Rebar | Steel | 3,668.00 | 3,677.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,852.00 | 4,858.00 | 0.12% |
| Hard Wheat | Agricultural & sideline products | 2,387.00 | 2,388.00 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,801.00 | 4,803.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,603.00 | 2,604.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,740.00 | 2,740.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,426.00 | 0.00% |
| Energy | 2,813.00 | 2,813.00 | 0.00% | |
| Wire Rod | Steel | 3,775.00 | 3,775.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,319.00 | -0.04% |
| Cotton Lint | Textile | 19,590.00 | 19,575.00 | -0.08% |
| Early indica rice | Agricultural & sideline products | 2,658.00 | 2,652.00 | -0.23% |
| LLDPE | Rubber & plastics | 10,335.00 | 10,310.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 3,793.00 | 3,783.00 | -0.26% |
| Strong Wheat | Agricultural & sideline products | 2,563.00 | 2,556.00 | -0.27% |
| Aluminum | Non-ferrous metals | 15,390.00 | 15,345.00 | -0.29% |
| Fuel Oil | Energy | 4,922.00 | 4,907.00 | -0.30% |
| Gold | Non-ferrous metals | 347.05 | 345.97 | -0.31% |
| Natural rubber | Rubber & plastics | 24,730.00 | 24,645.00 | -0.34% |
| Coke | Energy | 1,617.00 | 1,608.00 | -0.56% |
| Copper | Non-ferrous metals | 57,320.00 | 56,970.00 | -0.61% |
| Silver | Non-ferrous metals | 6,776.00 | 6,734.00 | -0.62% |
| Rapeseed oil | Agricultural & sideline products | 9,974.00 | 9,904.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 15,330.00 | 15,210.00 | -0.78% |
| Rapeseed oil OI | Agricultural & sideline products | 10,106.00 | 10,012.00 | -0.93% |
| Zinc ingot | Non-ferrous metals | 14,870.00 | 14,725.00 | -0.98% |
| PVC | Rubber & plastics | 6,495.00 | 6,420.00 | -1.15% |
| Palm Oil | Agricultural & sideline products | 7,296.00 | 7,196.00 | -1.37% |
| Soybean Oil | Agricultural & sideline products | 9,264.00 | 9,134.00 | -1.40% |
| white sugar | Agricultural & sideline products | 5,362.00 | 5,203.00 | -2.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
