China Commodity Futures Dominant Contract Price Chart - 31/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
10 fell and
5 remained unchanged on
31/10/2012.
The largest rises were Natural rubber (0.96%),Gold (0.87%),Zinc ingot (0.85%), while the largest falls were LLDPE (-2.35%),Palm Oil (-0.40%),Rebar (-0.39%).
| Commodity | Sectors | 10-30 | 10-31 | Change |
| Natural rubber | Rubber & plastics | 24,450.00 | 24,685.00 | 0.96% |
| Gold | Non-ferrous metals | 346.81 | 349.82 | 0.87% |
| Zinc ingot | Non-ferrous metals | 14,665.00 | 14,790.00 | 0.85% |
| Copper | Non-ferrous metals | 56,340.00 | 56,740.00 | 0.71% |
| Lead ingot | Non-ferrous metals | 15,160.00 | 15,255.00 | 0.63% |
| Soybean meal | Agricultural & sideline products | 3,730.00 | 3,747.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,793.00 | 4,812.00 | 0.40% |
| PVC | Rubber & plastics | 6,375.00 | 6,400.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,423.00 | 0.37% |
| No.2 Soybean | Agricultural & sideline products | 4,739.00 | 4,753.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 9,004.00 | 9,030.00 | 0.29% |
| Energy | 2,814.00 | 2,822.00 | 0.28% | |
| Aluminum | Non-ferrous metals | 15,255.00 | 15,290.00 | 0.23% |
| Silver | Non-ferrous metals | 6,693.00 | 6,707.00 | 0.21% |
| Fuel Oil | Energy | 4,901.00 | 4,906.00 | 0.10% |
| Early indica rice | Agricultural & sideline products | 2,637.00 | 2,639.00 | 0.08% |
| PTA | Textile | 7,784.00 | 7,784.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,739.00 | 2,739.00 | 0.00% |
| Coke | Energy | 1,565.00 | 1,565.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 10,048.00 | 10,048.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,333.00 | 2,331.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,205.00 | 5,199.00 | -0.12% |
| Wire Rod | Steel | 3,761.00 | 3,755.00 | -0.16% |
| Cotton Lint | Textile | 19,560.00 | 19,525.00 | -0.18% |
| Rapeseed oil | Agricultural & sideline products | 9,838.00 | 9,818.00 | -0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,593.00 | -0.31% |
| Strong Wheat | Agricultural & sideline products | 2,544.00 | 2,536.00 | -0.31% |
| Rebar | Steel | 3,625.00 | 3,611.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 7,024.00 | 6,996.00 | -0.40% |
| LLDPE | Rubber & plastics | 10,020.00 | 9,785.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
