China Commodity Futures Dominant Contract Price Chart - 30/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
24 fell and
2 remained unchanged on
30/10/2012.
The largest rises were PVC (0.63%),white sugar (0.54%), (0.50%), while the largest falls were Palm Oil (-1.27%),Hard Wheat (-1.15%),Coke (-1.14%).
| Commodity | Sectors | 10-29 | 10-30 | Change |
| PVC | Rubber & plastics | 6,335.00 | 6,375.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,177.00 | 5,205.00 | 0.54% |
| Energy | 2,800.00 | 2,814.00 | 0.50% | |
| Cotton Lint | Textile | 19,525.00 | 19,560.00 | 0.18% |
| Common wheat PM | Agricultural & sideline products | 2,330.00 | 2,333.00 | 0.13% |
| LLDPE | Rubber & plastics | 10,020.00 | 10,020.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 10,048.00 | 10,048.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,165.00 | 15,160.00 | -0.03% |
| Fuel Oil | Energy | 4,904.00 | 4,901.00 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,604.00 | 2,601.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 14,685.00 | 14,665.00 | -0.14% |
| Gold | Non-ferrous metals | 347.53 | 346.81 | -0.21% |
| Wire Rod | Steel | 3,770.00 | 3,761.00 | -0.24% |
| Corn | Agricultural & sideline products | 2,420.00 | 2,414.00 | -0.25% |
| Strong Wheat | Agricultural & sideline products | 2,552.00 | 2,544.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 3,742.00 | 3,730.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 9,038.00 | 9,004.00 | -0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,739.00 | -0.40% |
| Early indica rice | Agricultural & sideline products | 2,651.00 | 2,637.00 | -0.53% |
| Rapeseed oil | Agricultural & sideline products | 9,894.00 | 9,838.00 | -0.57% |
| PTA | Textile | 7,832.00 | 7,784.00 | -0.61% |
| Aluminum | Non-ferrous metals | 15,350.00 | 15,255.00 | -0.62% |
| Rebar | Steel | 3,648.00 | 3,625.00 | -0.63% |
| Natural rubber | Rubber & plastics | 24,615.00 | 24,450.00 | -0.67% |
| Copper | Non-ferrous metals | 56,790.00 | 56,340.00 | -0.79% |
| No.1 Soybean | Agricultural & sideline products | 4,832.00 | 4,793.00 | -0.81% |
| Silver | Non-ferrous metals | 6,748.00 | 6,693.00 | -0.82% |
| No.2 Soybean | Agricultural & sideline products | 4,789.00 | 4,739.00 | -1.04% |
| Coke | Energy | 1,583.00 | 1,565.00 | -1.14% |
| Hard Wheat | Agricultural & sideline products | 2,348.00 | 2,321.00 | -1.15% |
| Palm Oil | Agricultural & sideline products | 7,114.00 | 7,024.00 | -1.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
