China Commodity Futures Dominant Contract Price Chart - 05/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
24 fell and
2 remained unchanged on
05/11/2012.
The largest rises were Strong Wheat WH (2.60%),Corn (0.45%),Common wheat PM (0.21%), while the largest falls were PTA (-4.65%),Silver (-3.45%),Natural rubber (-2.91%).
| Commodity | Sectors | 11-02 | 11-05 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,579.00 | 2,646.00 | 2.60% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,432.00 | 0.45% |
| Common wheat PM | Agricultural & sideline products | 2,342.00 | 2,347.00 | 0.21% |
| Coke | Energy | 1,586.00 | 1,589.00 | 0.19% |
| LLDPE | Rubber & plastics | 9,940.00 | 9,950.00 | 0.10% |
| Strong Wheat | Agricultural & sideline products | 2,539.00 | 2,539.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,737.00 | 2,736.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,641.00 | 2,640.00 | -0.04% |
| Aluminum | Non-ferrous metals | 15,325.00 | 15,295.00 | -0.20% |
| PVC | Rubber & plastics | 6,410.00 | 6,390.00 | -0.31% |
| white sugar | Agricultural & sideline products | 5,217.00 | 5,195.00 | -0.42% |
| Fuel Oil | Energy | 4,897.00 | 4,871.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,934.00 | 4,906.00 | -0.57% |
| Wire Rod | Steel | 3,793.00 | 3,770.00 | -0.61% |
| No.2 Soybean | Agricultural & sideline products | 4,859.00 | 4,827.00 | -0.66% |
| Energy | 2,825.00 | 2,802.00 | -0.81% | |
| Rebar | Steel | 3,673.00 | 3,643.00 | -0.82% |
| Lead ingot | Non-ferrous metals | 15,305.00 | 15,155.00 | -0.98% |
| Zinc ingot | Non-ferrous metals | 14,890.00 | 14,735.00 | -1.04% |
| Rapeseed oil | Agricultural & sideline products | 9,824.00 | 9,720.00 | -1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 9,990.00 | 9,876.00 | -1.14% |
| Soybean meal | Agricultural & sideline products | 3,807.00 | 3,760.00 | -1.23% |
| Copper | Non-ferrous metals | 56,810.00 | 55,780.00 | -1.81% |
| Gold | Non-ferrous metals | 348.74 | 342.23 | -1.87% |
| Cotton Lint | Textile | 19,530.00 | 19,100.00 | -2.20% |
| Palm Oil | Agricultural & sideline products | 7,002.00 | 6,842.00 | -2.29% |
| Soybean Oil | Agricultural & sideline products | 8,962.00 | 8,750.00 | -2.37% |
| Natural rubber | Rubber & plastics | 24,600.00 | 23,885.00 | -2.91% |
| Silver | Non-ferrous metals | 6,781.00 | 6,547.00 | -3.45% |
| PTA | Textile | 7,832.00 | 7,468.00 | -4.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
