China Commodity Futures Dominant Contract Price Chart - 06/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
7 fell and
3 remained unchanged on
06/11/2012.
The largest rises were white sugar (0.90%),PVC (0.78%),Lead ingot (0.73%), while the largest falls were Soybean meal (-9.18%), (-0.43%),Corn (-0.29%).
| Commodity | Sectors | 11-05 | 11-06 | Change |
| white sugar | Agricultural & sideline products | 5,195.00 | 5,242.00 | 0.90% |
| PVC | Rubber & plastics | 6,390.00 | 6,440.00 | 0.78% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,265.00 | 0.73% |
| Zinc ingot | Non-ferrous metals | 14,735.00 | 14,840.00 | 0.71% |
| Common wheat PM | Agricultural & sideline products | 2,347.00 | 2,361.00 | 0.60% |
| Fuel Oil | Energy | 4,871.00 | 4,897.00 | 0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,736.00 | 2,750.00 | 0.51% |
| Strong Wheat | Agricultural & sideline products | 2,539.00 | 2,551.00 | 0.47% |
| LLDPE | Rubber & plastics | 9,950.00 | 9,995.00 | 0.45% |
| Copper | Non-ferrous metals | 55,780.00 | 56,000.00 | 0.39% |
| Gold | Non-ferrous metals | 342.23 | 343.57 | 0.39% |
| PTA | Textile | 7,468.00 | 7,496.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,654.00 | 0.30% |
| Cotton Lint | Textile | 19,100.00 | 19,150.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,906.00 | 4,916.00 | 0.20% |
| Silver | Non-ferrous metals | 6,547.00 | 6,559.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 8,750.00 | 8,766.00 | 0.18% |
| Early indica rice | Agricultural & sideline products | 2,640.00 | 2,643.00 | 0.11% |
| Rapeseed oil | Agricultural & sideline products | 9,720.00 | 9,730.00 | 0.10% |
| No.2 Soybean | Agricultural & sideline products | 4,827.00 | 4,830.00 | 0.06% |
| Aluminum | Non-ferrous metals | 15,295.00 | 15,300.00 | 0.03% |
| Coke | Energy | 1,589.00 | 1,589.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,842.00 | 6,836.00 | -0.09% |
| Rebar | Steel | 3,643.00 | 3,638.00 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 9,876.00 | 9,850.00 | -0.26% |
| Natural rubber | Rubber & plastics | 23,885.00 | 23,820.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,432.00 | 2,425.00 | -0.29% |
| Energy | 2,802.00 | 2,790.00 | -0.43% | |
| Soybean meal | Agricultural & sideline products | 3,760.00 | 3,415.00 | -9.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
