China Commodity Futures Dominant Contract Price Chart - 08/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
23 fell and
2 remained unchanged on
08/11/2012.
The largest rises were Strong Wheat WH (0.34%),Strong Wheat (0.31%),Soybean Oil (0.11%), while the largest falls were Natural rubber (-2.08%),Coke (-1.60%),Copper (-1.22%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,655.00 | 2,664.00 | 0.34% |
| Strong Wheat | Agricultural & sideline products | 2,551.00 | 2,559.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 8,750.00 | 8,760.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 9,896.00 | 9,900.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,751.00 | 0.04% |
| Gold | Non-ferrous metals | 350.39 | 350.47 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,640.00 | 2,639.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,429.00 | 2,428.00 | -0.04% |
| Rapeseed oil | Agricultural & sideline products | 9,734.00 | 9,722.00 | -0.12% |
| Palm Oil | Agricultural & sideline products | 6,832.00 | 6,820.00 | -0.18% |
| Fuel Oil | Energy | 4,943.00 | 4,934.00 | -0.18% |
| Aluminum | Non-ferrous metals | 15,310.00 | 15,275.00 | -0.23% |
| PVC | Rubber & plastics | 6,470.00 | 6,455.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,791.00 | 4,778.00 | -0.27% |
| Cotton Lint | Textile | 19,140.00 | 19,080.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,880.00 | 4,862.00 | -0.37% |
| Common wheat PM | Agricultural & sideline products | 2,360.00 | 2,351.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,320.00 | 15,260.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 14,970.00 | 14,910.00 | -0.40% |
| Silver | Non-ferrous metals | 6,718.00 | 6,689.00 | -0.43% |
| LLDPE | Rubber & plastics | 10,035.00 | 9,990.00 | -0.45% |
| Rebar | Steel | 3,638.00 | 3,621.00 | -0.47% |
| Energy | 2,806.00 | 2,791.00 | -0.53% | |
| white sugar | Agricultural & sideline products | 5,253.00 | 5,217.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 3,778.00 | 3,749.00 | -0.77% |
| PTA | Textile | 7,574.00 | 7,514.00 | -0.79% |
| Copper | Non-ferrous metals | 56,360.00 | 55,670.00 | -1.22% |
| Coke | Energy | 1,566.00 | 1,541.00 | -1.60% |
| Natural rubber | Rubber & plastics | 24,005.00 | 23,505.00 | -2.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
