China Commodity Futures Dominant Contract Price Chart - 07/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
8 fell and
5 remained unchanged on
07/11/2012.
The largest rises were Soybean meal (10.63%),Silver (2.42%),Gold (1.99%), while the largest falls were Coke (-1.45%),No.2 Soybean (-0.81%),No.1 Soybean (-0.73%).
| Commodity | Sectors | 11-06 | 11-07 | Change |
| Soybean meal | Agricultural & sideline products | 3,415.00 | 3,778.00 | 10.63% |
| Silver | Non-ferrous metals | 6,559.00 | 6,718.00 | 2.42% |
| Gold | Non-ferrous metals | 343.57 | 350.39 | 1.99% |
| PTA | Textile | 7,496.00 | 7,574.00 | 1.04% |
| Fuel Oil | Energy | 4,897.00 | 4,943.00 | 0.94% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 14,970.00 | 0.88% |
| Natural rubber | Rubber & plastics | 23,820.00 | 24,005.00 | 0.78% |
| Copper | Non-ferrous metals | 56,000.00 | 56,360.00 | 0.64% |
| Energy | 2,790.00 | 2,806.00 | 0.57% | |
| Rapeseed oil OI | Agricultural & sideline products | 9,850.00 | 9,896.00 | 0.47% |
| PVC | Rubber & plastics | 6,440.00 | 6,470.00 | 0.47% |
| LLDPE | Rubber & plastics | 9,995.00 | 10,035.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 15,265.00 | 15,320.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,242.00 | 5,253.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,425.00 | 2,429.00 | 0.16% |
| Aluminum | Non-ferrous metals | 15,300.00 | 15,310.00 | 0.07% |
| Rapeseed oil | Agricultural & sideline products | 9,730.00 | 9,734.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,654.00 | 2,655.00 | 0.04% |
| Strong Wheat | Agricultural & sideline products | 2,551.00 | 2,551.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Rebar | Steel | 3,638.00 | 3,638.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,361.00 | 2,360.00 | -0.04% |
| Cotton Lint | Textile | 19,150.00 | 19,140.00 | -0.05% |
| Palm Oil | Agricultural & sideline products | 6,836.00 | 6,832.00 | -0.06% |
| Early indica rice | Agricultural & sideline products | 2,643.00 | 2,640.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 8,766.00 | 8,750.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,916.00 | 4,880.00 | -0.73% |
| No.2 Soybean | Agricultural & sideline products | 4,830.00 | 4,791.00 | -0.81% |
| Coke | Energy | 1,589.00 | 1,566.00 | -1.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
