China Commodity Futures Dominant Contract Price Chart - 12/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
27 fell and
2 remained unchanged on
12/11/2012.
The largest rises were Coke (0.38%),Silver (0.29%), while the largest falls were Soybean meal (-3.66%),Soybean Oil (-3.48%),Palm Oil (-3.11%).
| Commodity | Sectors | 11-09 | 11-12 | Change |
| Coke | Energy | 1,559.00 | 1,565.00 | 0.38% |
| Silver | Non-ferrous metals | 6,784.00 | 6,804.00 | 0.29% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Rebar | Steel | 3,651.00 | 3,649.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,419.00 | -0.08% |
| Common wheat PM | Agricultural & sideline products | 2,345.00 | 2,342.00 | -0.13% |
| Early indica rice | Agricultural & sideline products | 2,641.00 | 2,637.00 | -0.15% |
| PVC | Rubber & plastics | 6,485.00 | 6,475.00 | -0.15% |
| Gold | Non-ferrous metals | 354.35 | 353.76 | -0.17% |
| Cotton Lint | Textile | 19,120.00 | 19,075.00 | -0.24% |
| Aluminum | Non-ferrous metals | 15,260.00 | 15,205.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,656.00 | 2,644.00 | -0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,759.00 | 2,746.00 | -0.47% |
| PTA | Textile | 7,526.00 | 7,480.00 | -0.61% |
| white sugar | Agricultural & sideline products | 5,240.00 | 5,207.00 | -0.63% |
| Fuel Oil | Energy | 4,950.00 | 4,917.00 | -0.67% |
| Strong Wheat | Agricultural & sideline products | 2,551.00 | 2,533.00 | -0.71% |
| LLDPE | Rubber & plastics | 9,995.00 | 9,915.00 | -0.80% |
| Copper | Non-ferrous metals | 56,020.00 | 55,570.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 15,015.00 | 14,880.00 | -0.90% |
| Natural rubber | Rubber & plastics | 24,035.00 | 23,795.00 | -1.00% |
| Energy | 2,789.00 | 2,745.00 | -1.58% | |
| Lead ingot | Non-ferrous metals | 15,485.00 | 15,230.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 9,852.00 | 9,688.00 | -1.66% |
| No.1 Soybean | Agricultural & sideline products | 4,816.00 | 4,698.00 | -2.45% |
| Rapeseed oil | Agricultural & sideline products | 9,716.00 | 9,460.00 | -2.63% |
| No.2 Soybean | Agricultural & sideline products | 4,770.00 | 4,628.00 | -2.98% |
| Palm Oil | Agricultural & sideline products | 6,752.00 | 6,542.00 | -3.11% |
| Soybean Oil | Agricultural & sideline products | 8,690.00 | 8,388.00 | -3.48% |
| Soybean meal | Agricultural & sideline products | 3,745.00 | 3,608.00 | -3.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
