China Commodity Futures Dominant Contract Price Chart - 14/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
10 fell and
3 remained unchanged on
14/11/2012.
The largest rises were white sugar (1.62%),Silver (1.10%),Common wheat PM (0.95%), while the largest falls were Coke (-0.38%),PTA (-0.35%),Rebar (-0.33%).
| Commodity | Sectors | 11-13 | 11-14 | Change |
| white sugar | Agricultural & sideline products | 5,201.00 | 5,285.00 | 1.62% |
| Silver | Non-ferrous metals | 6,718.00 | 6,792.00 | 1.10% |
| Common wheat PM | Agricultural & sideline products | 2,328.00 | 2,350.00 | 0.95% |
| Rapeseed oil OI | Agricultural & sideline products | 9,594.00 | 9,676.00 | 0.85% |
| Rapeseed oil | Agricultural & sideline products | 9,544.00 | 9,618.00 | 0.78% |
| Palm Oil | Agricultural & sideline products | 6,652.00 | 6,702.00 | 0.75% |
| No.2 Soybean | Agricultural & sideline products | 4,630.00 | 4,661.00 | 0.67% |
| Soybean meal | Agricultural & sideline products | 3,181.00 | 3,198.00 | 0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,734.00 | 4,759.00 | 0.53% |
| Copper | Non-ferrous metals | 55,620.00 | 55,890.00 | 0.49% |
| LLDPE | Rubber & plastics | 9,840.00 | 9,880.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 15,010.00 | 15,070.00 | 0.40% |
| Natural rubber | Rubber & plastics | 23,770.00 | 23,855.00 | 0.36% |
| PVC | Rubber & plastics | 6,450.00 | 6,470.00 | 0.31% |
| Fuel Oil | Energy | 4,929.00 | 4,944.00 | 0.30% |
| Gold | Non-ferrous metals | 351.30 | 352.33 | 0.29% |
| Lead ingot | Non-ferrous metals | 15,345.00 | 15,380.00 | 0.23% |
| Early indica rice | Agricultural & sideline products | 2,643.00 | 2,644.00 | 0.04% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,310.00 | 15,310.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,497.00 | 2,496.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,403.00 | -0.08% |
| Cotton Lint | Textile | 19,105.00 | 19,085.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,743.00 | 2,740.00 | -0.11% |
| Energy | 2,706.00 | 2,703.00 | -0.11% | |
| Soybean Oil | Agricultural & sideline products | 8,410.00 | 8,394.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,620.00 | 2,613.00 | -0.27% |
| Rebar | Steel | 3,652.00 | 3,640.00 | -0.33% |
| PTA | Textile | 7,490.00 | 7,464.00 | -0.35% |
| Coke | Energy | 1,572.00 | 1,566.00 | -0.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
