China Commodity Futures Dominant Contract Price Chart - 13/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
14 fell and
2 remained unchanged on
13/11/2012.
The largest rises were Palm Oil (1.68%),Rapeseed oil (0.89%),Zinc ingot (0.87%), while the largest falls were Soybean meal (-11.83%),Strong Wheat (-1.42%), (-1.42%).
| Commodity | Sectors | 11-12 | 11-13 | Change |
| Palm Oil | Agricultural & sideline products | 6,542.00 | 6,652.00 | 1.68% |
| Rapeseed oil | Agricultural & sideline products | 9,460.00 | 9,544.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 14,880.00 | 15,010.00 | 0.87% |
| No.1 Soybean | Agricultural & sideline products | 4,698.00 | 4,734.00 | 0.77% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,345.00 | 0.76% |
| Aluminum | Non-ferrous metals | 15,205.00 | 15,310.00 | 0.69% |
| Coke | Energy | 1,565.00 | 1,572.00 | 0.45% |
| Soybean Oil | Agricultural & sideline products | 8,388.00 | 8,410.00 | 0.26% |
| Fuel Oil | Energy | 4,917.00 | 4,929.00 | 0.24% |
| Early indica rice | Agricultural & sideline products | 2,637.00 | 2,643.00 | 0.23% |
| Cotton Lint | Textile | 19,075.00 | 19,105.00 | 0.16% |
| PTA | Textile | 7,480.00 | 7,490.00 | 0.13% |
| Copper | Non-ferrous metals | 55,570.00 | 55,620.00 | 0.09% |
| Rebar | Steel | 3,649.00 | 3,652.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,628.00 | 4,630.00 | 0.04% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Natural rubber | Rubber & plastics | 23,795.00 | 23,770.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,746.00 | 2,743.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,207.00 | 5,201.00 | -0.12% |
| PVC | Rubber & plastics | 6,475.00 | 6,450.00 | -0.39% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,405.00 | -0.58% |
| Common wheat PM | Agricultural & sideline products | 2,342.00 | 2,328.00 | -0.60% |
| Gold | Non-ferrous metals | 353.76 | 351.30 | -0.70% |
| LLDPE | Rubber & plastics | 9,915.00 | 9,840.00 | -0.76% |
| Strong Wheat WH | Agricultural & sideline products | 2,644.00 | 2,620.00 | -0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 9,688.00 | 9,594.00 | -0.97% |
| Silver | Non-ferrous metals | 6,804.00 | 6,718.00 | -1.26% |
| Energy | 2,745.00 | 2,706.00 | -1.42% | |
| Strong Wheat | Agricultural & sideline products | 2,533.00 | 2,497.00 | -1.42% |
| Soybean meal | Agricultural & sideline products | 3,608.00 | 3,181.00 | -11.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
