China Commodity Futures Dominant Contract Price Chart - 16/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
18 fell and
2 remained unchanged on
16/11/2012.
The largest rises were Early indica rice (2.26%),Coke (0.89%),Natural rubber (0.19%), while the largest falls were Soybean meal (-1.41%),Rapeseed oil OI (-1.37%),Soybean Oil (-1.20%).
| Commodity | Sectors | 11-15 | 11-16 | Change |
| Early indica rice | Agricultural & sideline products | 2,660.00 | 2,720.00 | 2.26% |
| Coke | Energy | 1,572.00 | 1,586.00 | 0.89% |
| Natural rubber | Rubber & plastics | 24,170.00 | 24,215.00 | 0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,758.00 | 2,763.00 | 0.18% |
| Lead ingot | Non-ferrous metals | 15,365.00 | 15,390.00 | 0.16% |
| Cotton Lint | Textile | 19,165.00 | 19,190.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,353.00 | 0.13% |
| Aluminum | Non-ferrous metals | 15,360.00 | 15,375.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,411.00 | 2,413.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 15,090.00 | 15,100.00 | 0.07% |
| Copper | Non-ferrous metals | 55,820.00 | 55,850.00 | 0.05% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,739.00 | 4,738.00 | -0.02% |
| Rebar | Steel | 3,649.00 | 3,647.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,622.00 | 2,619.00 | -0.11% |
| PTA | Textile | 7,534.00 | 7,520.00 | -0.19% |
| Fuel Oil | Energy | 4,938.00 | 4,925.00 | -0.26% |
| Strong Wheat | Agricultural & sideline products | 2,499.00 | 2,492.00 | -0.28% |
| Energy | 2,721.00 | 2,713.00 | -0.29% | |
| No.2 Soybean | Agricultural & sideline products | 4,644.00 | 4,629.00 | -0.32% |
| Silver | Non-ferrous metals | 6,788.00 | 6,756.00 | -0.47% |
| white sugar | Agricultural & sideline products | 5,325.00 | 5,296.00 | -0.54% |
| Gold | Non-ferrous metals | 351.53 | 349.35 | -0.62% |
| Rapeseed oil | Agricultural & sideline products | 9,550.00 | 9,486.00 | -0.67% |
| PVC | Rubber & plastics | 6,480.00 | 6,425.00 | -0.85% |
| LLDPE | Rubber & plastics | 9,900.00 | 9,800.00 | -1.01% |
| Palm Oil | Agricultural & sideline products | 6,784.00 | 6,714.00 | -1.03% |
| Soybean Oil | Agricultural & sideline products | 8,506.00 | 8,404.00 | -1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 9,750.00 | 9,616.00 | -1.37% |
| Soybean meal | Agricultural & sideline products | 3,182.00 | 3,137.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
