China Commodity Futures Dominant Contract Price Chart - 21/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
16 fell and
2 remained unchanged on
21/11/2012.
The largest rises were Wire Rod (5.33%),Soybean meal (0.92%),Coke (0.83%), while the largest falls were Fuel Oil (-1.38%),LLDPE (-0.97%),Natural rubber (-0.86%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Wire Rod | Steel | 3,563.00 | 3,753.00 | 5.33% |
| Soybean meal | Agricultural & sideline products | 3,147.00 | 3,176.00 | 0.92% |
| Coke | Energy | 1,569.00 | 1,582.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 9,700.00 | 9,750.00 | 0.52% |
| No.2 Soybean | Agricultural & sideline products | 4,639.00 | 4,662.00 | 0.50% |
| Soybean Oil | Agricultural & sideline products | 8,474.00 | 8,516.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,737.00 | 4,757.00 | 0.42% |
| Rebar | Steel | 3,552.00 | 3,564.00 | 0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,800.00 | 2,805.00 | 0.18% |
| PTA | Textile | 7,602.00 | 7,612.00 | 0.13% |
| Strong Wheat | Agricultural & sideline products | 2,497.00 | 2,500.00 | 0.12% |
| Cotton Lint | Textile | 19,090.00 | 19,110.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,624.00 | 2,625.00 | 0.04% |
| Palm Oil | Agricultural & sideline products | 6,758.00 | 6,758.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,752.00 | 2,751.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,425.00 | -0.04% |
| white sugar | Agricultural & sideline products | 5,342.00 | 5,339.00 | -0.06% |
| Rapeseed oil | Agricultural & sideline products | 9,564.00 | 9,558.00 | -0.06% |
| Energy | 2,719.00 | 2,715.00 | -0.15% | |
| Common wheat PM | Agricultural & sideline products | 2,360.00 | 2,354.00 | -0.25% |
| Aluminum | Non-ferrous metals | 15,345.00 | 15,290.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 15,305.00 | 15,230.00 | -0.49% |
| Gold | Non-ferrous metals | 353.58 | 351.68 | -0.54% |
| Silver | Non-ferrous metals | 6,887.00 | 6,849.00 | -0.55% |
| Copper | Non-ferrous metals | 56,410.00 | 56,070.00 | -0.60% |
| PVC | Rubber & plastics | 6,455.00 | 6,415.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 15,050.00 | 14,955.00 | -0.63% |
| Natural rubber | Rubber & plastics | 24,500.00 | 24,290.00 | -0.86% |
| LLDPE | Rubber & plastics | 9,840.00 | 9,745.00 | -0.97% |
| Fuel Oil | Energy | 5,005.00 | 4,936.00 | -1.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
