China Commodity Futures Dominant Contract Price Chart - 19/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
9 fell and
2 remained unchanged on
19/11/2012.
The largest rises were Fuel Oil (2.48%),Early indica rice RI (1.16%),Early indica rice (0.96%), while the largest falls were Wire Rod (-3.40%),Rebar (-2.08%), (-0.74%).
| Commodity | Sectors | 11-16 | 11-19 | Change |
| Fuel Oil | Energy | 4,925.00 | 5,047.00 | 2.48% |
| Early indica rice RI | Agricultural & sideline products | 2,763.00 | 2,795.00 | 1.16% |
| Early indica rice | Agricultural & sideline products | 2,720.00 | 2,746.00 | 0.96% |
| Natural rubber | Rubber & plastics | 24,215.00 | 24,440.00 | 0.93% |
| Soybean meal | Agricultural & sideline products | 3,137.00 | 3,166.00 | 0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 9,616.00 | 9,700.00 | 0.87% |
| Palm Oil | Agricultural & sideline products | 6,714.00 | 6,750.00 | 0.54% |
| Gold | Non-ferrous metals | 349.35 | 351.13 | 0.51% |
| PTA | Textile | 7,520.00 | 7,558.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,424.00 | 0.46% |
| Silver | Non-ferrous metals | 6,756.00 | 6,785.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 8,404.00 | 8,438.00 | 0.40% |
| Rapeseed oil | Agricultural & sideline products | 9,486.00 | 9,524.00 | 0.40% |
| white sugar | Agricultural & sideline products | 5,296.00 | 5,316.00 | 0.38% |
| Copper | Non-ferrous metals | 55,850.00 | 56,040.00 | 0.34% |
| PVC | Rubber & plastics | 6,425.00 | 6,445.00 | 0.31% |
| Common wheat PM | Agricultural & sideline products | 2,353.00 | 2,360.00 | 0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,738.00 | 4,750.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 4,629.00 | 4,637.00 | 0.17% |
| LLDPE | Rubber & plastics | 9,800.00 | 9,805.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,619.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,492.00 | 2,490.00 | -0.08% |
| Aluminum | Non-ferrous metals | 15,375.00 | 15,350.00 | -0.16% |
| Cotton Lint | Textile | 19,190.00 | 19,150.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 15,100.00 | 15,045.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 15,390.00 | 15,305.00 | -0.55% |
| Coke | Energy | 1,586.00 | 1,576.00 | -0.63% |
| Energy | 2,713.00 | 2,693.00 | -0.74% | |
| Rebar | Steel | 3,647.00 | 3,571.00 | -2.08% |
| Wire Rod | Steel | 3,770.00 | 3,642.00 | -3.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
