China Commodity Futures Dominant Contract Price Chart - 20/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
8 fell and
4 remained unchanged on
20/11/2012.
The largest rises were Silver (1.50%), (0.97%),Gold (0.70%), while the largest falls were Wire Rod (-2.17%),Fuel Oil (-0.83%),Soybean meal (-0.60%).
| Commodity | Sectors | 11-19 | 11-20 | Change |
| Silver | Non-ferrous metals | 6,785.00 | 6,887.00 | 1.50% |
| Energy | 2,693.00 | 2,719.00 | 0.97% | |
| Gold | Non-ferrous metals | 351.13 | 353.58 | 0.70% |
| Copper | Non-ferrous metals | 56,040.00 | 56,410.00 | 0.66% |
| PTA | Textile | 7,558.00 | 7,602.00 | 0.58% |
| white sugar | Agricultural & sideline products | 5,316.00 | 5,342.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 8,438.00 | 8,474.00 | 0.43% |
| Rapeseed oil | Agricultural & sideline products | 9,524.00 | 9,564.00 | 0.42% |
| LLDPE | Rubber & plastics | 9,805.00 | 9,840.00 | 0.36% |
| Strong Wheat | Agricultural & sideline products | 2,490.00 | 2,497.00 | 0.28% |
| Natural rubber | Rubber & plastics | 24,440.00 | 24,500.00 | 0.25% |
| Early indica rice | Agricultural & sideline products | 2,746.00 | 2,752.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,624.00 | 0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,795.00 | 2,800.00 | 0.18% |
| PVC | Rubber & plastics | 6,445.00 | 6,455.00 | 0.16% |
| Palm Oil | Agricultural & sideline products | 6,750.00 | 6,758.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,424.00 | 2,426.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,637.00 | 4,639.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 15,045.00 | 15,050.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,360.00 | 2,360.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,700.00 | 9,700.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,305.00 | 15,305.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,350.00 | 15,345.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,750.00 | 4,737.00 | -0.27% |
| Cotton Lint | Textile | 19,150.00 | 19,090.00 | -0.31% |
| Coke | Energy | 1,576.00 | 1,569.00 | -0.44% |
| Rebar | Steel | 3,571.00 | 3,552.00 | -0.53% |
| Soybean meal | Agricultural & sideline products | 3,166.00 | 3,147.00 | -0.60% |
| Fuel Oil | Energy | 5,047.00 | 5,005.00 | -0.83% |
| Wire Rod | Steel | 3,642.00 | 3,563.00 | -2.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
