China Commodity Futures Dominant Contract Price Chart - 22/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
7 fell and
2 remained unchanged on
22/11/2012.
The largest rises were Silver (0.88%),LLDPE (0.82%),Early indica rice (0.65%), while the largest falls were Rapeseed oil OI (-0.72%),Common wheat PM (-0.30%),No.2 Soybean (-0.26%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Silver | Non-ferrous metals | 6,849.00 | 6,909.00 | 0.88% |
| LLDPE | Rubber & plastics | 9,745.00 | 9,825.00 | 0.82% |
| Early indica rice | Agricultural & sideline products | 2,751.00 | 2,769.00 | 0.65% |
| Natural rubber | Rubber & plastics | 24,290.00 | 24,420.00 | 0.54% |
| PTA | Textile | 7,612.00 | 7,652.00 | 0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,805.00 | 2,817.00 | 0.43% |
| Gold | Non-ferrous metals | 351.68 | 353.09 | 0.40% |
| Strong Wheat | Agricultural & sideline products | 2,500.00 | 2,510.00 | 0.40% |
| Coke | Energy | 1,582.00 | 1,588.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 3,176.00 | 3,188.00 | 0.38% |
| Energy | 2,715.00 | 2,724.00 | 0.33% | |
| PVC | Rubber & plastics | 6,415.00 | 6,435.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,625.00 | 2,632.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 8,516.00 | 8,534.00 | 0.21% |
| Fuel Oil | Energy | 4,936.00 | 4,946.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 14,955.00 | 14,985.00 | 0.20% |
| white sugar | Agricultural & sideline products | 5,339.00 | 5,346.00 | 0.13% |
| Rapeseed oil | Agricultural & sideline products | 9,558.00 | 9,568.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,245.00 | 0.10% |
| Cotton Lint | Textile | 19,110.00 | 19,125.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 6,758.00 | 6,762.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,425.00 | 2,426.00 | 0.04% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,753.00 | 3,753.00 | 0.00% |
| Copper | Non-ferrous metals | 56,070.00 | 56,060.00 | -0.02% |
| Aluminum | Non-ferrous metals | 15,290.00 | 15,265.00 | -0.16% |
| Rebar | Steel | 3,564.00 | 3,556.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,757.00 | 4,746.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,662.00 | 4,650.00 | -0.26% |
| Common wheat PM | Agricultural & sideline products | 2,354.00 | 2,347.00 | -0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 9,750.00 | 9,680.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
