China Commodity Futures Dominant Contract Price Chart - 28/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
21 fell and
3 remained unchanged on
28/11/2012.
The largest rises were No.2 Soybean (0.96%),Soybean meal (0.68%), (0.15%), while the largest falls were Silver (-1.05%),Early indica rice (-1.01%),Natural rubber (-0.98%).
| Commodity | Sectors | 11-27 | 11-28 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,771.00 | 4,817.00 | 0.96% |
| Soybean meal | Agricultural & sideline products | 3,232.00 | 3,254.00 | 0.68% |
| Energy | 2,744.00 | 2,748.00 | 0.15% | |
| Common wheat PM | Agricultural & sideline products | 2,328.00 | 2,331.00 | 0.13% |
| Rapeseed oil | Agricultural & sideline products | 9,672.00 | 9,676.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 8,608.00 | 8,610.00 | 0.02% |
| Wire Rod | Steel | 3,541.00 | 3,541.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,742.00 | 9,742.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,330.00 | 15,330.00 | 0.00% |
| Fuel Oil | Energy | 4,956.00 | 4,954.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,632.00 | 2,630.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,757.00 | 4,753.00 | -0.08% |
| Copper | Non-ferrous metals | 56,320.00 | 56,260.00 | -0.11% |
| Strong Wheat | Agricultural & sideline products | 2,508.00 | 2,505.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,441.00 | 2,438.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 15,160.00 | 15,135.00 | -0.16% |
| Rebar | Steel | 3,537.00 | 3,531.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 15,285.00 | 15,255.00 | -0.20% |
| LLDPE | Rubber & plastics | 9,940.00 | 9,920.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,301.00 | 5,289.00 | -0.23% |
| PVC | Rubber & plastics | 6,465.00 | 6,450.00 | -0.23% |
| Cotton Lint | Textile | 19,210.00 | 19,155.00 | -0.29% |
| PTA | Textile | 7,726.00 | 7,694.00 | -0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,817.00 | 2,805.00 | -0.43% |
| Coke | Energy | 1,568.00 | 1,559.00 | -0.57% |
| Gold | Non-ferrous metals | 356.88 | 354.45 | -0.68% |
| Palm Oil | Agricultural & sideline products | 6,838.00 | 6,788.00 | -0.73% |
| Natural rubber | Rubber & plastics | 24,025.00 | 23,790.00 | -0.98% |
| Early indica rice | Agricultural & sideline products | 2,768.00 | 2,740.00 | -1.01% |
| Silver | Non-ferrous metals | 7,046.00 | 6,972.00 | -1.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
