China Commodity Futures Dominant Contract Price Chart - 26/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
5 fell and
3 remained unchanged on
26/11/2012.
The largest rises were Silver (1.83%),Palm Oil (1.52%),Gold (1.12%), while the largest falls were Common wheat PM (-0.30%),Early indica rice RI (-0.28%),Rebar (-0.25%).
| Commodity | Sectors | 11-23 | 11-26 | Change |
| Silver | Non-ferrous metals | 6,896.00 | 7,022.00 | 1.83% |
| Palm Oil | Agricultural & sideline products | 6,704.00 | 6,806.00 | 1.52% |
| Gold | Non-ferrous metals | 352.93 | 356.89 | 1.12% |
| PTA | Textile | 7,634.00 | 7,718.00 | 1.10% |
| Soybean Oil | Agricultural & sideline products | 8,510.00 | 8,600.00 | 1.06% |
| LLDPE | Rubber & plastics | 9,835.00 | 9,935.00 | 1.02% |
| Zinc ingot | Non-ferrous metals | 14,985.00 | 15,135.00 | 1.00% |
| Rapeseed oil | Agricultural & sideline products | 9,582.00 | 9,670.00 | 0.92% |
| Fuel Oil | Energy | 4,946.00 | 4,980.00 | 0.69% |
| Copper | Non-ferrous metals | 55,790.00 | 56,170.00 | 0.68% |
| Energy | 2,731.00 | 2,747.00 | 0.59% | |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,310.00 | 0.53% |
| Corn | Agricultural & sideline products | 2,436.00 | 2,445.00 | 0.37% |
| Soybean meal | Agricultural & sideline products | 3,212.00 | 3,223.00 | 0.34% |
| Aluminum | Non-ferrous metals | 15,270.00 | 15,320.00 | 0.33% |
| PVC | Rubber & plastics | 6,455.00 | 6,475.00 | 0.31% |
| Natural rubber | Rubber & plastics | 24,275.00 | 24,350.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 9,720.00 | 9,740.00 | 0.21% |
| Strong Wheat | Agricultural & sideline products | 2,511.00 | 2,513.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,634.00 | 2,636.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,667.00 | 4,668.00 | 0.02% |
| white sugar | Agricultural & sideline products | 5,328.00 | 5,329.00 | 0.02% |
| Cotton Lint | Textile | 19,175.00 | 19,175.00 | 0.00% |
| Wire Rod | Steel | 3,753.00 | 3,753.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,766.00 | 4,766.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,771.00 | 2,770.00 | -0.04% |
| Coke | Energy | 1,586.00 | 1,585.00 | -0.06% |
| Rebar | Steel | 3,566.00 | 3,557.00 | -0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,825.00 | 2,817.00 | -0.28% |
| Common wheat PM | Agricultural & sideline products | 2,329.00 | 2,322.00 | -0.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
