China Commodity Futures Dominant Contract Price Chart - 27/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
15 fell and
1 remained unchanged on
27/11/2012.
The largest rises were No.2 Soybean (2.21%),Palm Oil (0.47%),Silver (0.34%), while the largest falls were Wire Rod (-5.65%),Natural rubber (-1.33%),Coke (-1.07%).
| Commodity | Sectors | 11-26 | 11-27 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,668.00 | 4,771.00 | 2.21% |
| Palm Oil | Agricultural & sideline products | 6,806.00 | 6,838.00 | 0.47% |
| Silver | Non-ferrous metals | 7,022.00 | 7,046.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 3,223.00 | 3,232.00 | 0.28% |
| Copper | Non-ferrous metals | 56,170.00 | 56,320.00 | 0.27% |
| Common wheat PM | Agricultural & sideline products | 2,322.00 | 2,328.00 | 0.26% |
| Cotton Lint | Textile | 19,175.00 | 19,210.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 15,135.00 | 15,160.00 | 0.17% |
| PTA | Textile | 7,718.00 | 7,726.00 | 0.10% |
| Soybean Oil | Agricultural & sideline products | 8,600.00 | 8,608.00 | 0.09% |
| Aluminum | Non-ferrous metals | 15,320.00 | 15,330.00 | 0.07% |
| LLDPE | Rubber & plastics | 9,935.00 | 9,940.00 | 0.05% |
| Rapeseed oil | Agricultural & sideline products | 9,670.00 | 9,672.00 | 0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 9,740.00 | 9,742.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,817.00 | 2,817.00 | 0.00% |
| Gold | Non-ferrous metals | 356.89 | 356.88 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,770.00 | 2,768.00 | -0.07% |
| Energy | 2,747.00 | 2,744.00 | -0.11% | |
| Strong Wheat WH | Agricultural & sideline products | 2,636.00 | 2,632.00 | -0.15% |
| PVC | Rubber & plastics | 6,475.00 | 6,465.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,285.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,441.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,766.00 | 4,757.00 | -0.19% |
| Strong Wheat | Agricultural & sideline products | 2,513.00 | 2,508.00 | -0.20% |
| Fuel Oil | Energy | 4,980.00 | 4,956.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,329.00 | 5,301.00 | -0.53% |
| Rebar | Steel | 3,557.00 | 3,537.00 | -0.56% |
| Coke | Energy | 1,585.00 | 1,568.00 | -1.07% |
| Natural rubber | Rubber & plastics | 24,350.00 | 24,025.00 | -1.33% |
| Wire Rod | Steel | 3,753.00 | 3,541.00 | -5.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
