China Commodity Futures Dominant Contract Price Chart - 30/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
5 fell and
1 remained unchanged on
30/11/2012.
The largest rises were Zinc ingot (1.42%),Copper (1.15%),white sugar (1.05%), while the largest falls were Coke (-1.03%),Rebar (-0.54%),Palm Oil (-0.42%).
| Commodity | Sectors | 11-29 | 11-30 | Change |
| Zinc ingot | Non-ferrous metals | 15,155.00 | 15,370.00 | 1.42% |
| Copper | Non-ferrous metals | 56,320.00 | 56,970.00 | 1.15% |
| white sugar | Agricultural & sideline products | 5,257.00 | 5,312.00 | 1.05% |
| LLDPE | Rubber & plastics | 9,930.00 | 10,005.00 | 0.76% |
| Silver | Non-ferrous metals | 6,915.00 | 6,967.00 | 0.75% |
| PTA | Textile | 7,668.00 | 7,718.00 | 0.65% |
| Natural rubber | Rubber & plastics | 23,725.00 | 23,830.00 | 0.44% |
| PVC | Rubber & plastics | 6,450.00 | 6,475.00 | 0.39% |
| Aluminum | Non-ferrous metals | 15,320.00 | 15,370.00 | 0.33% |
| Fuel Oil | Energy | 4,932.00 | 4,948.00 | 0.32% |
| Gold | Non-ferrous metals | 350.46 | 351.57 | 0.32% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,270.00 | 0.26% |
| Strong Wheat | Agricultural & sideline products | 2,504.00 | 2,509.00 | 0.20% |
| Early indica rice | Agricultural & sideline products | 2,705.00 | 2,710.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,755.00 | 4,763.00 | 0.17% |
| Energy | 2,747.00 | 2,751.00 | 0.15% | |
| Cotton Lint | Textile | 19,110.00 | 19,130.00 | 0.10% |
| No.2 Soybean | Agricultural & sideline products | 4,815.00 | 4,819.00 | 0.08% |
| Rapeseed oil | Agricultural & sideline products | 9,664.00 | 9,672.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,436.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,780.00 | 2,782.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,330.00 | 2,331.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,631.00 | 2,632.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,736.00 | 9,738.00 | 0.02% |
| Wire Rod | Steel | 3,495.00 | 3,495.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,570.00 | 8,566.00 | -0.05% |
| Soybean meal | Agricultural & sideline products | 3,246.00 | 3,233.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 6,736.00 | 6,708.00 | -0.42% |
| Rebar | Steel | 3,498.00 | 3,479.00 | -0.54% |
| Coke | Energy | 1,546.00 | 1,530.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
