China Commodity Futures Dominant Contract Price Chart - 04/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
21 fell and
2 remained unchanged on
04/12/2012.
The largest rises were Common wheat PM (2.88%),Early indica rice (0.48%),Rebar (0.37%), while the largest falls were Wire Rod (-3.61%),Silver (-1.51%),Zinc ingot (-0.94%).
| Commodity | Sectors | 12-03 | 12-04 | Change |
| Common wheat PM | Agricultural & sideline products | 2,328.00 | 2,395.00 | 2.88% |
| Early indica rice | Agricultural & sideline products | 2,706.00 | 2,719.00 | 0.48% |
| Rebar | Steel | 3,538.00 | 3,551.00 | 0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,778.00 | 2,787.00 | 0.32% |
| Coke | Energy | 1,556.00 | 1,561.00 | 0.32% |
| Fuel Oil | Energy | 4,998.00 | 5,003.00 | 0.10% |
| white sugar | Agricultural & sideline products | 5,391.00 | 5,396.00 | 0.09% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,300.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,874.00 | 4,874.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,792.00 | 9,790.00 | -0.02% |
| Natural rubber | Rubber & plastics | 24,250.00 | 24,245.00 | -0.02% |
| Strong Wheat | Agricultural & sideline products | 2,518.00 | 2,517.00 | -0.04% |
| Rapeseed oil | Agricultural & sideline products | 9,756.00 | 9,752.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,638.00 | 2,635.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,438.00 | -0.16% |
| Energy | 2,766.00 | 2,761.00 | -0.18% | |
| Cotton Lint | Textile | 19,155.00 | 19,120.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 8,664.00 | 8,648.00 | -0.18% |
| Aluminum | Non-ferrous metals | 15,385.00 | 15,335.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 3,277.00 | 3,266.00 | -0.34% |
| Copper | Non-ferrous metals | 57,560.00 | 57,340.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,235.00 | -0.49% |
| PVC | Rubber & plastics | 6,535.00 | 6,495.00 | -0.61% |
| PTA | Textile | 7,844.00 | 7,794.00 | -0.64% |
| Gold | Non-ferrous metals | 349.20 | 346.45 | -0.79% |
| No.1 Soybean | Agricultural & sideline products | 4,784.00 | 4,745.00 | -0.82% |
| Palm Oil | Agricultural & sideline products | 6,828.00 | 6,764.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 15,465.00 | 15,320.00 | -0.94% |
| Silver | Non-ferrous metals | 6,834.00 | 6,731.00 | -1.51% |
| Wire Rod | Steel | 3,688.00 | 3,555.00 | -3.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
