China Commodity Futures Dominant Contract Price Chart - 03/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
5 fell and
0 remained unchanged on
03/12/2012.
The largest rises were Wire Rod (5.52%),LLDPE (2.95%),Palm Oil (1.79%), while the largest falls were Silver (-1.91%),Gold (-0.67%),Early indica rice (-0.15%).
| Commodity | Sectors | 11-30 | 12-03 | Change |
| Wire Rod | Steel | 3,495.00 | 3,688.00 | 5.52% |
| LLDPE | Rubber & plastics | 10,005.00 | 10,300.00 | 2.95% |
| Palm Oil | Agricultural & sideline products | 6,708.00 | 6,828.00 | 1.79% |
| Natural rubber | Rubber & plastics | 23,830.00 | 24,250.00 | 1.76% |
| Coke | Energy | 1,530.00 | 1,556.00 | 1.70% |
| Rebar | Steel | 3,479.00 | 3,538.00 | 1.70% |
| PTA | Textile | 7,718.00 | 7,844.00 | 1.63% |
| white sugar | Agricultural & sideline products | 5,312.00 | 5,391.00 | 1.49% |
| Soybean meal | Agricultural & sideline products | 3,233.00 | 3,277.00 | 1.36% |
| Soybean Oil | Agricultural & sideline products | 8,566.00 | 8,664.00 | 1.14% |
| No.2 Soybean | Agricultural & sideline products | 4,819.00 | 4,874.00 | 1.14% |
| Copper | Non-ferrous metals | 56,970.00 | 57,560.00 | 1.04% |
| Fuel Oil | Energy | 4,948.00 | 4,998.00 | 1.01% |
| PVC | Rubber & plastics | 6,475.00 | 6,535.00 | 0.93% |
| Rapeseed oil | Agricultural & sideline products | 9,672.00 | 9,756.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 15,370.00 | 15,465.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 9,738.00 | 9,792.00 | 0.55% |
| Energy | 2,751.00 | 2,766.00 | 0.55% | |
| No.1 Soybean | Agricultural & sideline products | 4,763.00 | 4,784.00 | 0.44% |
| Strong Wheat | Agricultural & sideline products | 2,509.00 | 2,518.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 15,270.00 | 15,310.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,436.00 | 2,442.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,632.00 | 2,638.00 | 0.23% |
| Cotton Lint | Textile | 19,130.00 | 19,155.00 | 0.13% |
| Aluminum | Non-ferrous metals | 15,370.00 | 15,385.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,331.00 | 2,328.00 | -0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,782.00 | 2,778.00 | -0.14% |
| Early indica rice | Agricultural & sideline products | 2,710.00 | 2,706.00 | -0.15% |
| Gold | Non-ferrous metals | 351.57 | 349.20 | -0.67% |
| Silver | Non-ferrous metals | 6,967.00 | 6,834.00 | -1.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
