China Commodity Futures Dominant Contract Price Chart - 07/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
4 remained unchanged on
07/12/2012.
The largest rises were Wire Rod (1.23%),PTA (0.82%),Coke (0.76%), while the largest falls were (-0.90%),LLDPE (-0.87%),Natural rubber (-0.45%).
| Commodity | Sectors | 12-06 | 12-07 | Change |
| Wire Rod | Steel | 3,566.00 | 3,610.00 | 1.23% |
| PTA | Textile | 8,012.00 | 8,078.00 | 0.82% |
| Coke | Energy | 1,580.00 | 1,592.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 3,349.00 | 3,372.00 | 0.69% |
| Gold | Non-ferrous metals | 343.83 | 346.14 | 0.67% |
| Rebar | Steel | 3,610.00 | 3,629.00 | 0.53% |
| Silver | Non-ferrous metals | 6,668.00 | 6,697.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,680.00 | 4,697.00 | 0.36% |
| Cotton Lint | Textile | 19,130.00 | 19,150.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Fuel Oil | Energy | 5,006.00 | 5,006.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,938.00 | 9,938.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,390.00 | 15,390.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,870.00 | 9,866.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,731.00 | 2,729.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,649.00 | 2,647.00 | -0.08% |
| Strong Wheat | Agricultural & sideline products | 2,531.00 | 2,529.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,775.00 | 4,768.00 | -0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,791.00 | 2,786.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 8,770.00 | 8,750.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,459.00 | 2,452.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 6,844.00 | 6,822.00 | -0.32% |
| Aluminum | Non-ferrous metals | 15,260.00 | 15,210.00 | -0.33% |
| PVC | Rubber & plastics | 6,550.00 | 6,525.00 | -0.38% |
| white sugar | Agricultural & sideline products | 5,400.00 | 5,378.00 | -0.41% |
| Copper | Non-ferrous metals | 57,590.00 | 57,350.00 | -0.42% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,090.00 | -0.43% |
| Natural rubber | Rubber & plastics | 24,510.00 | 24,400.00 | -0.45% |
| LLDPE | Rubber & plastics | 10,395.00 | 10,305.00 | -0.87% |
| Energy | 2,778.00 | 2,753.00 | -0.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
