China Commodity Futures Dominant Contract Price Chart - 06/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
8 fell and
0 remained unchanged on
06/12/2012.
The largest rises were Common wheat PM (2.71%),PTA (1.93%),Soybean meal (1.67%), while the largest falls were No.2 Soybean (-2.52%),Wire Rod (-0.94%),Silver (-0.61%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| Common wheat PM | Agricultural & sideline products | 2,395.00 | 2,460.00 | 2.71% |
| PTA | Textile | 7,860.00 | 8,012.00 | 1.93% |
| Soybean meal | Agricultural & sideline products | 3,294.00 | 3,349.00 | 1.67% |
| Soybean Oil | Agricultural & sideline products | 8,698.00 | 8,770.00 | 0.83% |
| LLDPE | Rubber & plastics | 10,320.00 | 10,395.00 | 0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 9,874.00 | 9,938.00 | 0.65% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,459.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 6,812.00 | 6,844.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 15,325.00 | 15,390.00 | 0.42% |
| Early indica rice | Agricultural & sideline products | 2,720.00 | 2,731.00 | 0.40% |
| Strong Wheat | Agricultural & sideline products | 2,521.00 | 2,531.00 | 0.40% |
| PVC | Rubber & plastics | 6,525.00 | 6,550.00 | 0.38% |
| Fuel Oil | Energy | 4,989.00 | 5,006.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 4,759.00 | 4,775.00 | 0.34% |
| Rapeseed oil | Agricultural & sideline products | 9,838.00 | 9,870.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,641.00 | 2,649.00 | 0.30% |
| Energy | 2,771.00 | 2,778.00 | 0.25% | |
| Rebar | Steel | 3,602.00 | 3,610.00 | 0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,786.00 | 2,791.00 | 0.18% |
| Coke | Energy | 1,578.00 | 1,580.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,394.00 | 5,400.00 | 0.11% |
| Cotton Lint | Textile | 19,115.00 | 19,130.00 | 0.08% |
| Copper | Non-ferrous metals | 57,640.00 | 57,590.00 | -0.09% |
| Aluminum | Non-ferrous metals | 15,275.00 | 15,260.00 | -0.10% |
| Natural rubber | Rubber & plastics | 24,535.00 | 24,510.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 15,175.00 | 15,155.00 | -0.13% |
| Gold | Non-ferrous metals | 345.45 | 343.83 | -0.47% |
| Silver | Non-ferrous metals | 6,709.00 | 6,668.00 | -0.61% |
| Wire Rod | Steel | 3,600.00 | 3,566.00 | -0.94% |
| No.2 Soybean | Agricultural & sideline products | 4,801.00 | 4,680.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
