China Commodity Futures Dominant Contract Price Chart - 10/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
6 fell and
2 remained unchanged on
10/12/2012.
The largest rises were Wire Rod (2.33%),LLDPE (2.13%),Natural rubber (2.01%), while the largest falls were Fuel Oil (-1.08%),Corn (-0.24%),Soybean meal (-0.18%).
| Commodity | Sectors | 12-07 | 12-10 | Change |
| Wire Rod | Steel | 3,610.00 | 3,694.00 | 2.33% |
| LLDPE | Rubber & plastics | 10,305.00 | 10,525.00 | 2.13% |
| Natural rubber | Rubber & plastics | 24,400.00 | 24,890.00 | 2.01% |
| Coke | Energy | 1,592.00 | 1,622.00 | 1.88% |
| Aluminum | Non-ferrous metals | 15,210.00 | 15,445.00 | 1.55% |
| Rebar | Steel | 3,629.00 | 3,682.00 | 1.46% |
| PTA | Textile | 8,078.00 | 8,190.00 | 1.39% |
| Lead ingot | Non-ferrous metals | 15,090.00 | 15,280.00 | 1.26% |
| white sugar | Agricultural & sideline products | 5,378.00 | 5,435.00 | 1.06% |
| Zinc ingot | Non-ferrous metals | 15,390.00 | 15,535.00 | 0.94% |
| Copper | Non-ferrous metals | 57,350.00 | 57,850.00 | 0.87% |
| Silver | Non-ferrous metals | 6,697.00 | 6,741.00 | 0.66% |
| PVC | Rubber & plastics | 6,525.00 | 6,565.00 | 0.61% |
| Palm Oil | Agricultural & sideline products | 6,822.00 | 6,858.00 | 0.53% |
| Energy | 2,753.00 | 2,767.00 | 0.51% | |
| Cotton Lint | Textile | 19,150.00 | 19,240.00 | 0.47% |
| Gold | Non-ferrous metals | 346.14 | 347.18 | 0.30% |
| Rapeseed oil | Agricultural & sideline products | 9,866.00 | 9,888.00 | 0.22% |
| Strong Wheat | Agricultural & sideline products | 2,529.00 | 2,532.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,647.00 | 2,650.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,697.00 | 4,699.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 8,750.00 | 8,752.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,938.00 | 9,938.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,768.00 | 4,765.00 | -0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,786.00 | 2,784.00 | -0.07% |
| Early indica rice | Agricultural & sideline products | 2,729.00 | 2,726.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 3,372.00 | 3,366.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,446.00 | -0.24% |
| Fuel Oil | Energy | 5,006.00 | 4,952.00 | -1.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
