China Commodity Futures Dominant Contract Price Chart - 13/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
20 fell and
1 remained unchanged on
13/12/2012.
The largest rises were Wire Rod (0.54%),Rapeseed oil OI (0.47%),Strong Wheat (0.36%), while the largest falls were Silver (-1.31%),Fuel Oil (-1.01%),Gold (-0.89%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Wire Rod | Steel | 3,673.00 | 3,693.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 9,814.00 | 9,860.00 | 0.47% |
| Strong Wheat | Agricultural & sideline products | 2,517.00 | 2,526.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,751.00 | 4,764.00 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,644.00 | 2,651.00 | 0.26% |
| Cotton Lint | Textile | 19,135.00 | 19,185.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,692.00 | 4,701.00 | 0.19% |
| Aluminum | Non-ferrous metals | 15,360.00 | 15,375.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,325.00 | 15,335.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Rebar | Steel | 3,683.00 | 3,682.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,441.00 | -0.04% |
| Rapeseed oil | Agricultural & sideline products | 9,814.00 | 9,808.00 | -0.06% |
| PVC | Rubber & plastics | 6,535.00 | 6,530.00 | -0.08% |
| Coke | Energy | 1,622.00 | 1,620.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 3,400.00 | 3,394.00 | -0.18% |
| Natural rubber | Rubber & plastics | 24,775.00 | 24,715.00 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,774.00 | 2,767.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 6,722.00 | 6,702.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,442.00 | 5,424.00 | -0.33% |
| Early indica rice | Agricultural & sideline products | 2,710.00 | 2,701.00 | -0.33% |
| Copper | Non-ferrous metals | 57,890.00 | 57,660.00 | -0.40% |
| Zinc ingot | Non-ferrous metals | 15,520.00 | 15,455.00 | -0.42% |
| PTA | Textile | 8,182.00 | 8,144.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 8,660.00 | 8,614.00 | -0.53% |
| Energy | 2,767.00 | 2,751.00 | -0.58% | |
| LLDPE | Rubber & plastics | 10,500.00 | 10,415.00 | -0.81% |
| Gold | Non-ferrous metals | 348.22 | 345.11 | -0.89% |
| Fuel Oil | Energy | 4,963.00 | 4,913.00 | -1.01% |
| Silver | Non-ferrous metals | 6,704.00 | 6,616.00 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
