China Commodity Futures Dominant Contract Price Chart - 14/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
3 fell and
0 remained unchanged on
14/12/2012.
The largest rises were Silver (3.22%),Rebar (1.66%),Wire Rod (1.46%), while the largest falls were PTA (-0.56%),Common wheat PM (-0.12%),Lead ingot (-0.03%).
| Commodity | Sectors | 12-13 | 12-14 | Change |
| Silver | Non-ferrous metals | 6,616.00 | 6,829.00 | 3.22% |
| Rebar | Steel | 3,682.00 | 3,743.00 | 1.66% |
| Wire Rod | Steel | 3,693.00 | 3,747.00 | 1.46% |
| Coke | Energy | 1,620.00 | 1,640.00 | 1.23% |
| Fuel Oil | Energy | 4,913.00 | 4,973.00 | 1.22% |
| Soybean meal | Agricultural & sideline products | 3,394.00 | 3,428.00 | 1.00% |
| Natural rubber | Rubber & plastics | 24,715.00 | 24,960.00 | 0.99% |
| Palm Oil | Agricultural & sideline products | 6,702.00 | 6,748.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 8,614.00 | 8,666.00 | 0.60% |
| Rapeseed oil | Agricultural & sideline products | 9,808.00 | 9,856.00 | 0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 9,860.00 | 9,900.00 | 0.41% |
| Energy | 2,751.00 | 2,761.00 | 0.36% | |
| Strong Wheat | Agricultural & sideline products | 2,526.00 | 2,534.00 | 0.32% |
| No.2 Soybean | Agricultural & sideline products | 4,701.00 | 4,715.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 15,455.00 | 15,500.00 | 0.29% |
| LLDPE | Rubber & plastics | 10,415.00 | 10,445.00 | 0.29% |
| PVC | Rubber & plastics | 6,530.00 | 6,545.00 | 0.23% |
| white sugar | Agricultural & sideline products | 5,424.00 | 5,436.00 | 0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,773.00 | 0.22% |
| Aluminum | Non-ferrous metals | 15,375.00 | 15,405.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,651.00 | 2,656.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,764.00 | 4,772.00 | 0.17% |
| Cotton Lint | Textile | 19,185.00 | 19,215.00 | 0.16% |
| Copper | Non-ferrous metals | 57,660.00 | 57,750.00 | 0.16% |
| Early indica rice | Agricultural & sideline products | 2,701.00 | 2,703.00 | 0.07% |
| Gold | Non-ferrous metals | 345.11 | 345.33 | 0.06% |
| Corn | Agricultural & sideline products | 2,441.00 | 2,442.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,330.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,457.00 | -0.12% |
| PTA | Textile | 8,144.00 | 8,098.00 | -0.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
