China Commodity Futures Dominant Contract Price Chart - 17/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
5 fell and
0 remained unchanged on
17/12/2012.
The largest rises were PTA (2.42%),Soybean meal (2.13%),Rebar (1.60%), while the largest falls were Wire Rod (-2.86%),Silver (-0.62%),Gold (-0.39%).
| Commodity | Sectors | 12-14 | 12-17 | Change |
| PTA | Textile | 8,098.00 | 8,294.00 | 2.42% |
| Soybean meal | Agricultural & sideline products | 3,428.00 | 3,501.00 | 2.13% |
| Rebar | Steel | 3,743.00 | 3,803.00 | 1.60% |
| LLDPE | Rubber & plastics | 10,445.00 | 10,605.00 | 1.53% |
| Soybean Oil | Agricultural & sideline products | 8,666.00 | 8,788.00 | 1.41% |
| Coke | Energy | 1,640.00 | 1,663.00 | 1.40% |
| white sugar | Agricultural & sideline products | 5,436.00 | 5,507.00 | 1.31% |
| Palm Oil | Agricultural & sideline products | 6,748.00 | 6,836.00 | 1.30% |
| Natural rubber | Rubber & plastics | 24,960.00 | 25,255.00 | 1.18% |
| No.1 Soybean | Agricultural & sideline products | 4,772.00 | 4,826.00 | 1.13% |
| No.2 Soybean | Agricultural & sideline products | 4,715.00 | 4,759.00 | 0.93% |
| Cotton Lint | Textile | 19,215.00 | 19,370.00 | 0.81% |
| Rapeseed oil | Agricultural & sideline products | 9,856.00 | 9,930.00 | 0.75% |
| Zinc ingot | Non-ferrous metals | 15,500.00 | 15,610.00 | 0.71% |
| PVC | Rubber & plastics | 6,545.00 | 6,590.00 | 0.69% |
| Early indica rice | Agricultural & sideline products | 2,703.00 | 2,715.00 | 0.44% |
| Energy | 2,761.00 | 2,773.00 | 0.43% | |
| Early indica rice RI | Agricultural & sideline products | 2,773.00 | 2,785.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 9,900.00 | 9,934.00 | 0.34% |
| Copper | Non-ferrous metals | 57,750.00 | 57,910.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,447.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,656.00 | 2,660.00 | 0.15% |
| Aluminum | Non-ferrous metals | 15,405.00 | 15,425.00 | 0.13% |
| Strong Wheat | Agricultural & sideline products | 2,534.00 | 2,536.00 | 0.08% |
| Fuel Oil | Energy | 4,973.00 | 4,974.00 | 0.02% |
| Lead ingot | Non-ferrous metals | 15,330.00 | 15,325.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,457.00 | 2,454.00 | -0.12% |
| Gold | Non-ferrous metals | 345.33 | 343.97 | -0.39% |
| Silver | Non-ferrous metals | 6,829.00 | 6,787.00 | -0.62% |
| Wire Rod | Steel | 3,747.00 | 3,640.00 | -2.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
