China Commodity Futures Dominant Contract Price Chart - 24/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
9 fell and
0 remained unchanged on
24/12/2012.
The largest rises were Common wheat PM (3.76%),Fuel Oil (1.85%),Palm Oil (1.35%), while the largest falls were Coke (-0.42%), (-0.33%),Corn (-0.33%).
| Commodity | Sectors | 12-21 | 12-24 | Change |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,565.00 | 3.76% |
| Fuel Oil | Energy | 5,018.00 | 5,111.00 | 1.85% |
| Palm Oil | Agricultural & sideline products | 6,800.00 | 6,892.00 | 1.35% |
| Zinc ingot | Non-ferrous metals | 15,365.00 | 15,510.00 | 0.94% |
| Gold | Non-ferrous metals | 335.27 | 337.99 | 0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 9,854.00 | 9,930.00 | 0.77% |
| Rapeseed oil | Agricultural & sideline products | 9,772.00 | 9,836.00 | 0.65% |
| Soybean Oil | Agricultural & sideline products | 8,606.00 | 8,662.00 | 0.65% |
| Silver | Non-ferrous metals | 6,343.00 | 6,383.00 | 0.63% |
| Wire Rod | Steel | 3,778.00 | 3,801.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 3,354.00 | 3,371.00 | 0.51% |
| Copper | Non-ferrous metals | 56,650.00 | 56,930.00 | 0.49% |
| Aluminum | Non-ferrous metals | 15,235.00 | 15,300.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,711.00 | 4,726.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,673.00 | 2,679.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,762.00 | 4,770.00 | 0.17% |
| Early indica rice | Agricultural & sideline products | 2,720.00 | 2,724.00 | 0.15% |
| PVC | Rubber & plastics | 6,565.00 | 6,570.00 | 0.08% |
| PTA | Textile | 8,290.00 | 8,296.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,780.00 | 2,782.00 | 0.07% |
| Strong Wheat | Agricultural & sideline products | 2,563.00 | 2,564.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,275.00 | 15,265.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,515.00 | 5,511.00 | -0.07% |
| Cotton Lint | Textile | 19,210.00 | 19,195.00 | -0.08% |
| LLDPE | Rubber & plastics | 10,545.00 | 10,535.00 | -0.09% |
| Natural rubber | Rubber & plastics | 25,065.00 | 25,040.00 | -0.10% |
| Rebar | Steel | 3,793.00 | 3,783.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,434.00 | -0.33% |
| Energy | 2,736.00 | 2,727.00 | -0.33% | |
| Coke | Energy | 1,679.00 | 1,672.00 | -0.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
