China Commodity Futures Dominant Contract Price Chart - 20/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
24 fell and
1 remained unchanged on
20/12/2012.
The largest rises were Wire Rod (8.30%),Common wheat PM (0.32%),Strong Wheat (0.27%), while the largest falls were Silver (-1.80%),Soybean meal (-1.64%),Soybean Oil (-1.58%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Wire Rod | Steel | 3,640.00 | 3,942.00 | 8.30% |
| Common wheat PM | Agricultural & sideline products | 2,464.00 | 2,472.00 | 0.32% |
| Strong Wheat | Agricultural & sideline products | 2,552.00 | 2,559.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 15,290.00 | 15,325.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,669.00 | 2,673.00 | 0.15% |
| Fuel Oil | Energy | 5,020.00 | 5,020.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,777.00 | 2,776.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,715.00 | 2,714.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,446.00 | 2,444.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 9,864.00 | 9,850.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,515.00 | 5,499.00 | -0.29% |
| Aluminum | Non-ferrous metals | 15,290.00 | 15,240.00 | -0.33% |
| Gold | Non-ferrous metals | 341.42 | 340.21 | -0.35% |
| LLDPE | Rubber & plastics | 10,610.00 | 10,570.00 | -0.38% |
| Energy | 2,762.00 | 2,751.00 | -0.40% | |
| PTA | Textile | 8,322.00 | 8,286.00 | -0.43% |
| PVC | Rubber & plastics | 6,625.00 | 6,590.00 | -0.53% |
| Rebar | Steel | 3,810.00 | 3,789.00 | -0.55% |
| Cotton Lint | Textile | 19,300.00 | 19,185.00 | -0.60% |
| Palm Oil | Agricultural & sideline products | 6,756.00 | 6,714.00 | -0.62% |
| Rapeseed oil | Agricultural & sideline products | 9,796.00 | 9,734.00 | -0.63% |
| No.2 Soybean | Agricultural & sideline products | 4,731.00 | 4,701.00 | -0.63% |
| Coke | Energy | 1,676.00 | 1,665.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 15,460.00 | 15,355.00 | -0.68% |
| No.1 Soybean | Agricultural & sideline products | 4,795.00 | 4,749.00 | -0.96% |
| Copper | Non-ferrous metals | 57,660.00 | 56,960.00 | -1.21% |
| Natural rubber | Rubber & plastics | 25,255.00 | 24,915.00 | -1.35% |
| Soybean Oil | Agricultural & sideline products | 8,718.00 | 8,580.00 | -1.58% |
| Soybean meal | Agricultural & sideline products | 3,416.00 | 3,360.00 | -1.64% |
| Silver | Non-ferrous metals | 6,715.00 | 6,594.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
