China Commodity Futures Dominant Contract Price Chart - 21/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
12 fell and
2 remained unchanged on
21/12/2012.
The largest rises were Palm Oil (1.28%),Coke (0.84%),Natural rubber (0.60%), while the largest falls were Wire Rod (-4.16%),Silver (-3.81%),Gold (-1.45%).
| Commodity | Sectors | 12-20 | 12-21 | Change |
| Palm Oil | Agricultural & sideline products | 6,714.00 | 6,800.00 | 1.28% |
| Coke | Energy | 1,665.00 | 1,679.00 | 0.84% |
| Natural rubber | Rubber & plastics | 24,915.00 | 25,065.00 | 0.60% |
| Rapeseed oil | Agricultural & sideline products | 9,734.00 | 9,772.00 | 0.39% |
| Soybean Oil | Agricultural & sideline products | 8,580.00 | 8,606.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,499.00 | 5,515.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,749.00 | 4,762.00 | 0.27% |
| Early indica rice | Agricultural & sideline products | 2,714.00 | 2,720.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,701.00 | 4,711.00 | 0.21% |
| Strong Wheat | Agricultural & sideline products | 2,559.00 | 2,563.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,776.00 | 2,780.00 | 0.14% |
| Cotton Lint | Textile | 19,185.00 | 19,210.00 | 0.13% |
| Rebar | Steel | 3,789.00 | 3,793.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 15,355.00 | 15,365.00 | 0.07% |
| PTA | Textile | 8,286.00 | 8,290.00 | 0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 9,850.00 | 9,854.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,673.00 | 2,673.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,240.00 | 15,235.00 | -0.03% |
| Fuel Oil | Energy | 5,020.00 | 5,018.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,444.00 | 2,442.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,360.00 | 3,354.00 | -0.18% |
| LLDPE | Rubber & plastics | 10,570.00 | 10,545.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 15,325.00 | 15,275.00 | -0.33% |
| PVC | Rubber & plastics | 6,590.00 | 6,565.00 | -0.38% |
| Copper | Non-ferrous metals | 56,960.00 | 56,650.00 | -0.54% |
| Energy | 2,751.00 | 2,736.00 | -0.55% | |
| Gold | Non-ferrous metals | 340.21 | 335.27 | -1.45% |
| Silver | Non-ferrous metals | 6,594.00 | 6,343.00 | -3.81% |
| Wire Rod | Steel | 3,942.00 | 3,778.00 | -4.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
