China Commodity Futures Dominant Contract Price Chart - 25/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
18 fell and
2 remained unchanged on
25/12/2012.
The largest rises were Rebar (1.67%),Coke (1.26%),Wire Rod (1.18%), while the largest falls were Common wheat PM (-1.40%),Fuel Oil (-1.35%),Soybean meal (-1.07%).
| Commodity | Sectors | 12-24 | 12-25 | Change |
| Rebar | Steel | 3,783.00 | 3,846.00 | 1.67% |
| Coke | Energy | 1,672.00 | 1,693.00 | 1.26% |
| Wire Rod | Steel | 3,801.00 | 3,846.00 | 1.18% |
| LLDPE | Rubber & plastics | 10,535.00 | 10,620.00 | 0.81% |
| Natural rubber | Rubber & plastics | 25,040.00 | 25,235.00 | 0.78% |
| PTA | Textile | 8,296.00 | 8,350.00 | 0.65% |
| PVC | Rubber & plastics | 6,570.00 | 6,590.00 | 0.30% |
| Copper | Non-ferrous metals | 56,930.00 | 56,990.00 | 0.11% |
| Cotton Lint | Textile | 19,195.00 | 19,210.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,782.00 | 2,784.00 | 0.07% |
| Early indica rice | Agricultural & sideline products | 2,724.00 | 2,724.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,300.00 | 15,300.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,930.00 | 9,926.00 | -0.04% |
| Gold | Non-ferrous metals | 337.99 | 337.84 | -0.04% |
| Lead ingot | Non-ferrous metals | 15,265.00 | 15,255.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,431.00 | -0.12% |
| Rapeseed oil | Agricultural & sideline products | 9,836.00 | 9,822.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 15,510.00 | 15,485.00 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,679.00 | 2,673.00 | -0.22% |
| Strong Wheat | Agricultural & sideline products | 2,564.00 | 2,558.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,770.00 | 4,757.00 | -0.27% |
| Energy | 2,727.00 | 2,718.00 | -0.33% | |
| white sugar | Agricultural & sideline products | 5,511.00 | 5,489.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 6,892.00 | 6,860.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 8,662.00 | 8,608.00 | -0.62% |
| Silver | Non-ferrous metals | 6,383.00 | 6,339.00 | -0.69% |
| No.2 Soybean | Agricultural & sideline products | 4,726.00 | 4,681.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 3,371.00 | 3,335.00 | -1.07% |
| Fuel Oil | Energy | 5,111.00 | 5,042.00 | -1.35% |
| Common wheat PM | Agricultural & sideline products | 2,565.00 | 2,529.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
