China Commodity Futures Dominant Contract Price Chart - 27/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
4 fell and
0 remained unchanged on
27/12/2012.
The largest rises were Natural rubber (2.21%),Wire Rod (1.85%),Coke (1.75%), while the largest falls were Fuel Oil (-0.87%),Common wheat PM (-0.20%),Soybean Oil (-0.14%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| Natural rubber | Rubber & plastics | 25,310.00 | 25,870.00 | 2.21% |
| Wire Rod | Steel | 3,837.00 | 3,908.00 | 1.85% |
| Coke | Energy | 1,715.00 | 1,745.00 | 1.75% |
| Palm Oil | Agricultural & sideline products | 6,886.00 | 6,942.00 | 0.81% |
| Rebar | Steel | 3,872.00 | 3,898.00 | 0.67% |
| white sugar | Agricultural & sideline products | 5,503.00 | 5,536.00 | 0.60% |
| Copper | Non-ferrous metals | 57,160.00 | 57,500.00 | 0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 9,926.00 | 9,984.00 | 0.58% |
| PTA | Textile | 8,420.00 | 8,466.00 | 0.55% |
| LLDPE | Rubber & plastics | 10,645.00 | 10,695.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 15,495.00 | 15,565.00 | 0.45% |
| Silver | Non-ferrous metals | 6,336.00 | 6,364.00 | 0.44% |
| Energy | 2,725.00 | 2,735.00 | 0.37% | |
| PVC | Rubber & plastics | 6,595.00 | 6,615.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,677.00 | 2,684.00 | 0.26% |
| Aluminum | Non-ferrous metals | 15,305.00 | 15,345.00 | 0.26% |
| Rapeseed oil | Agricultural & sideline products | 9,856.00 | 9,878.00 | 0.22% |
| Early indica rice | Agricultural & sideline products | 2,729.00 | 2,734.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 3,339.00 | 3,344.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,785.00 | 2,789.00 | 0.14% |
| Gold | Non-ferrous metals | 337.34 | 337.79 | 0.13% |
| Lead ingot | Non-ferrous metals | 15,235.00 | 15,255.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,432.00 | 2,435.00 | 0.12% |
| Strong Wheat | Agricultural & sideline products | 2,566.00 | 2,569.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,758.00 | 4,763.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,706.00 | 4,710.00 | 0.08% |
| Cotton Lint | Textile | 19,270.00 | 19,260.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 8,594.00 | 8,582.00 | -0.14% |
| Common wheat PM | Agricultural & sideline products | 2,529.00 | 2,524.00 | -0.20% |
| Fuel Oil | Energy | 5,054.00 | 5,010.00 | -0.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
