China Commodity Futures Dominant Contract Price Chart - 26/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
5 fell and
2 remained unchanged on
26/12/2012.
The largest rises were Coke (1.30%),PTA (0.84%),Rebar (0.68%), while the largest falls were Wire Rod (-0.23%),Soybean Oil (-0.16%),Gold (-0.15%).
| Commodity | Sectors | 12-25 | 12-26 | Change |
| Coke | Energy | 1,693.00 | 1,715.00 | 1.30% |
| PTA | Textile | 8,350.00 | 8,420.00 | 0.84% |
| Rebar | Steel | 3,846.00 | 3,872.00 | 0.68% |
| No.2 Soybean | Agricultural & sideline products | 4,681.00 | 4,706.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 6,860.00 | 6,886.00 | 0.38% |
| Rapeseed oil | Agricultural & sideline products | 9,822.00 | 9,856.00 | 0.35% |
| Strong Wheat | Agricultural & sideline products | 2,558.00 | 2,566.00 | 0.31% |
| Cotton Lint | Textile | 19,210.00 | 19,270.00 | 0.31% |
| Copper | Non-ferrous metals | 56,990.00 | 57,160.00 | 0.30% |
| Natural rubber | Rubber & plastics | 25,235.00 | 25,310.00 | 0.30% |
| Energy | 2,718.00 | 2,725.00 | 0.26% | |
| white sugar | Agricultural & sideline products | 5,489.00 | 5,503.00 | 0.26% |
| Fuel Oil | Energy | 5,042.00 | 5,054.00 | 0.24% |
| LLDPE | Rubber & plastics | 10,620.00 | 10,645.00 | 0.24% |
| Early indica rice | Agricultural & sideline products | 2,724.00 | 2,729.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,673.00 | 2,677.00 | 0.15% |
| Soybean meal | Agricultural & sideline products | 3,335.00 | 3,339.00 | 0.12% |
| PVC | Rubber & plastics | 6,590.00 | 6,595.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 15,485.00 | 15,495.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,431.00 | 2,432.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,784.00 | 2,785.00 | 0.04% |
| Aluminum | Non-ferrous metals | 15,300.00 | 15,305.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,757.00 | 4,758.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,926.00 | 9,926.00 | 0.00% |
| Silver | Non-ferrous metals | 6,339.00 | 6,336.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,235.00 | -0.13% |
| Gold | Non-ferrous metals | 337.84 | 337.34 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 8,608.00 | 8,594.00 | -0.16% |
| Wire Rod | Steel | 3,846.00 | 3,837.00 | -0.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
