China Commodity Futures Dominant Contract Price Chart - 07/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
10 fell and
0 remained unchanged on
07/01/2013.
The largest rises were Silver (2.60%),Fuel Oil (1.77%),white sugar (1.46%), while the largest falls were Natural rubber (-1.00%),Common wheat PM (-0.92%),Lead ingot (-0.39%).
| Commodity | Sectors | 01-04 | 01-07 | Change |
| Silver | Non-ferrous metals | 6,231.00 | 6,393.00 | 2.60% |
| Fuel Oil | Energy | 5,041.00 | 5,130.00 | 1.77% |
| white sugar | Agricultural & sideline products | 5,567.00 | 5,648.00 | 1.46% |
| LLDPE | Rubber & plastics | 10,880.00 | 11,035.00 | 1.42% |
| PTA | Textile | 8,564.00 | 8,676.00 | 1.31% |
| Wire Rod | Steel | 3,979.00 | 4,020.00 | 1.03% |
| Energy | 2,800.00 | 2,828.00 | 1.00% | |
| Cotton Lint | Textile | 19,005.00 | 19,170.00 | 0.87% |
| Gold | Non-ferrous metals | 336.32 | 338.78 | 0.73% |
| Rebar | Steel | 3,990.00 | 4,015.00 | 0.63% |
| PVC | Rubber & plastics | 6,685.00 | 6,720.00 | 0.52% |
| Strong Wheat | Agricultural & sideline products | 2,573.00 | 2,586.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 3,241.00 | 3,253.00 | 0.37% |
| Early indica rice | Agricultural & sideline products | 2,708.00 | 2,716.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,770.00 | 2,778.00 | 0.29% |
| Rapeseed oil | Agricultural & sideline products | 9,810.00 | 9,838.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,730.00 | 4,741.00 | 0.23% |
| Coke | Energy | 1,827.00 | 1,831.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,443.00 | 2,444.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,687.00 | 2,688.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 15,545.00 | 15,540.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 8,722.00 | 8,710.00 | -0.14% |
| Copper | Non-ferrous metals | 58,370.00 | 58,270.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 7,000.00 | 6,978.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 9,970.00 | 9,938.00 | -0.32% |
| Aluminum | Non-ferrous metals | 15,350.00 | 15,295.00 | -0.36% |
| No.2 Soybean | Agricultural & sideline products | 4,691.00 | 4,673.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,250.00 | 15,190.00 | -0.39% |
| Common wheat PM | Agricultural & sideline products | 2,498.00 | 2,475.00 | -0.92% |
| Natural rubber | Rubber & plastics | 26,510.00 | 26,245.00 | -1.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
