China Commodity Futures Dominant Contract Price Chart - 09/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
18 fell and
2 remained unchanged on
09/01/2013.
The largest rises were Common wheat PM (1.29%),Gold (0.68%),Soybean meal (0.61%), while the largest falls were LLDPE (-1.34%), (-1.16%),PTA (-0.99%).
| Commodity | Sectors | 01-08 | 01-09 | Change |
| Common wheat PM | Agricultural & sideline products | 2,476.00 | 2,508.00 | 1.29% |
| Gold | Non-ferrous metals | 336.63 | 338.91 | 0.68% |
| Soybean meal | Agricultural & sideline products | 3,279.00 | 3,299.00 | 0.61% |
| Silver | Non-ferrous metals | 6,382.00 | 6,420.00 | 0.60% |
| Rapeseed oil | Agricultural & sideline products | 9,796.00 | 9,834.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,729.00 | 4,743.00 | 0.30% |
| Cotton Lint | Textile | 19,250.00 | 19,295.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,451.00 | 2,452.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,866.00 | 9,870.00 | 0.04% |
| Natural rubber | Rubber & plastics | 26,100.00 | 26,110.00 | 0.04% |
| Fuel Oil | Energy | 5,107.00 | 5,107.00 | 0.00% |
| Wire Rod | Steel | 4,020.00 | 4,020.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,260.00 | 15,255.00 | -0.03% |
| PVC | Rubber & plastics | 6,695.00 | 6,690.00 | -0.07% |
| Copper | Non-ferrous metals | 58,320.00 | 58,260.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,776.00 | 2,773.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,661.00 | 4,653.00 | -0.17% |
| Rebar | Steel | 3,998.00 | 3,990.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 15,465.00 | 15,430.00 | -0.23% |
| Strong Wheat | Agricultural & sideline products | 2,610.00 | 2,604.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 15,150.00 | 15,110.00 | -0.26% |
| Early indica rice | Agricultural & sideline products | 2,720.00 | 2,712.00 | -0.29% |
| Coke | Energy | 1,822.00 | 1,816.00 | -0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,703.00 | 2,693.00 | -0.37% |
| white sugar | Agricultural & sideline products | 5,691.00 | 5,659.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 8,680.00 | 8,618.00 | -0.71% |
| Palm Oil | Agricultural & sideline products | 6,886.00 | 6,828.00 | -0.84% |
| PTA | Textile | 8,684.00 | 8,598.00 | -0.99% |
| Energy | 2,851.00 | 2,818.00 | -1.16% | |
| LLDPE | Rubber & plastics | 10,860.00 | 10,715.00 | -1.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
