China Commodity Futures Dominant Contract Price Chart - 14/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
18 fell and
0 remained unchanged on
14/01/2013.
The largest rises were Soybean meal (2.36%),Coke (1.29%),No.1 Soybean (0.69%), while the largest falls were Natural rubber (-1.36%),Wire Rod (-1.09%),Zinc ingot (-0.74%).
| Commodity | Sectors | 01-11 | 01-14 | Change |
| Soybean meal | Agricultural & sideline products | 3,261.00 | 3,338.00 | 2.36% |
| Coke | Energy | 1,787.00 | 1,810.00 | 1.29% |
| No.1 Soybean | Agricultural & sideline products | 4,764.00 | 4,797.00 | 0.69% |
| Lead ingot | Non-ferrous metals | 15,180.00 | 15,255.00 | 0.49% |
| Cotton Lint | Textile | 19,300.00 | 19,380.00 | 0.41% |
| Rapeseed oil | Agricultural & sideline products | 9,974.00 | 10,004.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 9,974.00 | 10,002.00 | 0.28% |
| Fuel Oil | Energy | 5,083.00 | 5,092.00 | 0.18% |
| Rebar | Steel | 3,966.00 | 3,972.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 8,542.00 | 8,550.00 | 0.09% |
| Energy | 2,809.00 | 2,811.00 | 0.07% | |
| No.2 Soybean | Agricultural & sideline products | 4,659.00 | 4,660.00 | 0.02% |
| Palm Oil | Agricultural & sideline products | 6,704.00 | 6,702.00 | -0.03% |
| Strong Wheat | Agricultural & sideline products | 2,592.00 | 2,591.00 | -0.04% |
| PTA | Textile | 8,514.00 | 8,504.00 | -0.12% |
| Common wheat PM | Agricultural & sideline products | 2,486.00 | 2,482.00 | -0.16% |
| LLDPE | Rubber & plastics | 10,660.00 | 10,640.00 | -0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,760.00 | 2,754.00 | -0.22% |
| Aluminum | Non-ferrous metals | 15,275.00 | 15,240.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,672.00 | 2,665.00 | -0.26% |
| PVC | Rubber & plastics | 6,675.00 | 6,655.00 | -0.30% |
| Copper | Non-ferrous metals | 58,660.00 | 58,480.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,434.00 | -0.33% |
| Gold | Non-ferrous metals | 341.45 | 339.85 | -0.47% |
| Early indica rice | Agricultural & sideline products | 2,707.00 | 2,694.00 | -0.48% |
| Silver | Non-ferrous metals | 6,489.00 | 6,457.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,611.00 | 5,581.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 15,530.00 | 15,415.00 | -0.74% |
| Wire Rod | Steel | 3,931.00 | 3,888.00 | -1.09% |
| Natural rubber | Rubber & plastics | 26,160.00 | 25,805.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
