China Commodity Futures Dominant Contract Price Chart - 10/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
16 fell and
1 remained unchanged on
10/01/2013.
The largest rises were Rapeseed oil (1.79%),Rapeseed oil OI (1.36%),Rebar (0.55%), while the largest falls were Common wheat PM (-0.88%),Soybean meal (-0.79%),Strong Wheat WH (-0.63%).
| Commodity | Sectors | 01-09 | 01-10 | Change |
| Rapeseed oil | Agricultural & sideline products | 9,834.00 | 10,010.00 | 1.79% |
| Rapeseed oil OI | Agricultural & sideline products | 9,870.00 | 10,004.00 | 1.36% |
| Rebar | Steel | 3,990.00 | 4,012.00 | 0.55% |
| Energy | 2,818.00 | 2,832.00 | 0.50% | |
| Copper | Non-ferrous metals | 58,260.00 | 58,500.00 | 0.41% |
| PVC | Rubber & plastics | 6,690.00 | 6,710.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 15,110.00 | 15,155.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 15,430.00 | 15,465.00 | 0.23% |
| Natural rubber | Rubber & plastics | 26,110.00 | 26,165.00 | 0.21% |
| LLDPE | Rubber & plastics | 10,715.00 | 10,730.00 | 0.14% |
| white sugar | Agricultural & sideline products | 5,659.00 | 5,664.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 8,618.00 | 8,622.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,743.00 | 4,744.00 | 0.02% |
| Aluminum | Non-ferrous metals | 15,255.00 | 15,255.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,712.00 | 2,708.00 | -0.15% |
| Strong Wheat | Agricultural & sideline products | 2,604.00 | 2,600.00 | -0.15% |
| Fuel Oil | Energy | 5,107.00 | 5,099.00 | -0.16% |
| Cotton Lint | Textile | 19,295.00 | 19,260.00 | -0.18% |
| Gold | Non-ferrous metals | 338.91 | 338.12 | -0.23% |
| Palm Oil | Agricultural & sideline products | 6,828.00 | 6,810.00 | -0.26% |
| Silver | Non-ferrous metals | 6,420.00 | 6,403.00 | -0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,653.00 | 4,640.00 | -0.28% |
| Wire Rod | Steel | 4,020.00 | 4,008.00 | -0.30% |
| PTA | Textile | 8,598.00 | 8,570.00 | -0.33% |
| Coke | Energy | 1,816.00 | 1,810.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,443.00 | -0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,773.00 | 2,761.00 | -0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,693.00 | 2,676.00 | -0.63% |
| Soybean meal | Agricultural & sideline products | 3,299.00 | 3,273.00 | -0.79% |
| Common wheat PM | Agricultural & sideline products | 2,508.00 | 2,486.00 | -0.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
