China Commodity Futures Dominant Contract Price Chart - 11/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
20 fell and
1 remained unchanged on
11/01/2013.
The largest rises were Silver (1.34%),Gold (0.98%),No.1 Soybean (0.42%), while the largest falls were Wire Rod (-1.92%),Palm Oil (-1.56%),Coke (-1.27%).
| Commodity | Sectors | 01-10 | 01-11 | Change |
| Silver | Non-ferrous metals | 6,403.00 | 6,489.00 | 1.34% |
| Gold | Non-ferrous metals | 338.12 | 341.45 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 4,744.00 | 4,764.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 15,465.00 | 15,530.00 | 0.42% |
| No.2 Soybean | Agricultural & sideline products | 4,640.00 | 4,659.00 | 0.41% |
| Copper | Non-ferrous metals | 58,500.00 | 58,660.00 | 0.27% |
| Cotton Lint | Textile | 19,260.00 | 19,300.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,180.00 | 0.16% |
| Aluminum | Non-ferrous metals | 15,255.00 | 15,275.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,486.00 | 2,486.00 | 0.00% |
| Natural rubber | Rubber & plastics | 26,165.00 | 26,160.00 | -0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,761.00 | 2,760.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,708.00 | 2,707.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,443.00 | 2,442.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,676.00 | 2,672.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 10,004.00 | 9,974.00 | -0.30% |
| Strong Wheat | Agricultural & sideline products | 2,600.00 | 2,592.00 | -0.31% |
| Fuel Oil | Energy | 5,099.00 | 5,083.00 | -0.31% |
| Rapeseed oil | Agricultural & sideline products | 10,010.00 | 9,974.00 | -0.36% |
| Soybean meal | Agricultural & sideline products | 3,273.00 | 3,261.00 | -0.37% |
| PVC | Rubber & plastics | 6,710.00 | 6,675.00 | -0.52% |
| LLDPE | Rubber & plastics | 10,730.00 | 10,660.00 | -0.65% |
| PTA | Textile | 8,570.00 | 8,514.00 | -0.65% |
| Energy | 2,832.00 | 2,809.00 | -0.81% | |
| Soybean Oil | Agricultural & sideline products | 8,622.00 | 8,542.00 | -0.93% |
| white sugar | Agricultural & sideline products | 5,664.00 | 5,611.00 | -0.94% |
| Rebar | Steel | 4,012.00 | 3,966.00 | -1.15% |
| Coke | Energy | 1,810.00 | 1,787.00 | -1.27% |
| Palm Oil | Agricultural & sideline products | 6,810.00 | 6,704.00 | -1.56% |
| Wire Rod | Steel | 4,008.00 | 3,931.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
