China Commodity Futures Dominant Contract Price Chart - 16/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
16 fell and
1 remained unchanged on
16/01/2013.
The largest rises were Silver (0.76%),Gold (0.66%),Palm Oil (0.39%), while the largest falls were Rebar (-1.33%),Coke (-1.27%),Natural rubber (-1.05%).
| Commodity | Sectors | 01-15 | 01-16 | Change |
| Silver | Non-ferrous metals | 6,551.00 | 6,601.00 | 0.76% |
| Gold | Non-ferrous metals | 340.90 | 343.16 | 0.66% |
| Palm Oil | Agricultural & sideline products | 6,750.00 | 6,776.00 | 0.39% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,470.00 | 0.32% |
| Strong Wheat | Agricultural & sideline products | 2,591.00 | 2,599.00 | 0.31% |
| Cotton Lint | Textile | 19,435.00 | 19,495.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 8,620.00 | 8,646.00 | 0.30% |
| Soybean meal | Agricultural & sideline products | 3,377.00 | 3,384.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,664.00 | 2,668.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,800.00 | 4,807.00 | 0.15% |
| white sugar | Agricultural & sideline products | 5,546.00 | 5,554.00 | 0.14% |
| Fuel Oil | Energy | 5,092.00 | 5,096.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,746.00 | 2,748.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,155.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,160.00 | 15,155.00 | -0.03% |
| Early indica rice | Agricultural & sideline products | 2,685.00 | 2,684.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,433.00 | -0.04% |
| Copper | Non-ferrous metals | 58,030.00 | 57,990.00 | -0.07% |
| LLDPE | Rubber & plastics | 10,685.00 | 10,665.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 15,280.00 | 15,245.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,669.00 | 4,655.00 | -0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 10,026.00 | 9,990.00 | -0.36% |
| PTA | Textile | 8,440.00 | 8,398.00 | -0.50% |
| Wire Rod | Steel | 3,979.00 | 3,958.00 | -0.53% |
| Energy | 2,804.00 | 2,788.00 | -0.57% | |
| Rapeseed oil | Agricultural & sideline products | 10,066.00 | 10,004.00 | -0.62% |
| PVC | Rubber & plastics | 6,660.00 | 6,615.00 | -0.68% |
| Natural rubber | Rubber & plastics | 25,745.00 | 25,475.00 | -1.05% |
| Coke | Energy | 1,815.00 | 1,792.00 | -1.27% |
| Rebar | Steel | 3,988.00 | 3,935.00 | -1.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
