China Commodity Futures Dominant Contract Price Chart - 15/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
12 fell and
3 remained unchanged on
15/01/2013.
The largest rises were Wire Rod (2.34%),Silver (1.46%),Soybean meal (1.17%), while the largest falls were Zinc ingot (-0.88%),Common wheat PM (-0.81%),Copper (-0.77%).
| Commodity | Sectors | 01-14 | 01-15 | Change |
| Wire Rod | Steel | 3,888.00 | 3,979.00 | 2.34% |
| Silver | Non-ferrous metals | 6,457.00 | 6,551.00 | 1.46% |
| Soybean meal | Agricultural & sideline products | 3,338.00 | 3,377.00 | 1.17% |
| Soybean Oil | Agricultural & sideline products | 8,550.00 | 8,620.00 | 0.82% |
| Palm Oil | Agricultural & sideline products | 6,702.00 | 6,750.00 | 0.72% |
| Rapeseed oil | Agricultural & sideline products | 10,004.00 | 10,066.00 | 0.62% |
| LLDPE | Rubber & plastics | 10,640.00 | 10,685.00 | 0.42% |
| Rebar | Steel | 3,972.00 | 3,988.00 | 0.40% |
| Gold | Non-ferrous metals | 339.85 | 340.90 | 0.31% |
| Cotton Lint | Textile | 19,380.00 | 19,435.00 | 0.28% |
| Coke | Energy | 1,810.00 | 1,815.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 10,002.00 | 10,026.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 4,660.00 | 4,669.00 | 0.19% |
| PVC | Rubber & plastics | 6,655.00 | 6,660.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,797.00 | 4,800.00 | 0.06% |
| Strong Wheat | Agricultural & sideline products | 2,591.00 | 2,591.00 | 0.00% |
| Fuel Oil | Energy | 5,092.00 | 5,092.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,434.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,665.00 | 2,664.00 | -0.04% |
| Natural rubber | Rubber & plastics | 25,805.00 | 25,745.00 | -0.23% |
| Energy | 2,811.00 | 2,804.00 | -0.25% | |
| Early indica rice RI | Agricultural & sideline products | 2,754.00 | 2,746.00 | -0.29% |
| Early indica rice | Agricultural & sideline products | 2,694.00 | 2,685.00 | -0.33% |
| Aluminum | Non-ferrous metals | 15,240.00 | 15,160.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,581.00 | 5,546.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,155.00 | -0.66% |
| PTA | Textile | 8,504.00 | 8,440.00 | -0.75% |
| Copper | Non-ferrous metals | 58,480.00 | 58,030.00 | -0.77% |
| Common wheat PM | Agricultural & sideline products | 2,482.00 | 2,462.00 | -0.81% |
| Zinc ingot | Non-ferrous metals | 15,415.00 | 15,280.00 | -0.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
