China Commodity Futures Dominant Contract Price Chart - 18/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
9 fell and
1 remained unchanged on
18/01/2013.
The largest rises were (2.76%),Coke (2.23%),PTA (1.43%), while the largest falls were Palm Oil (-0.74%),Soybean meal (-0.70%),Common wheat PM (-0.53%).
| Commodity | Sectors | 01-17 | 01-18 | Change |
| Energy | 2,821.00 | 2,899.00 | 2.76% | |
| Coke | Energy | 1,794.00 | 1,834.00 | 2.23% |
| PTA | Textile | 8,410.00 | 8,530.00 | 1.43% |
| Natural rubber | Rubber & plastics | 25,535.00 | 25,870.00 | 1.31% |
| Rebar | Steel | 3,925.00 | 3,970.00 | 1.15% |
| Early indica rice | Agricultural & sideline products | 2,681.00 | 2,710.00 | 1.08% |
| Silver | Non-ferrous metals | 6,580.00 | 6,644.00 | 0.97% |
| Copper | Non-ferrous metals | 57,720.00 | 58,270.00 | 0.95% |
| Zinc ingot | Non-ferrous metals | 15,240.00 | 15,385.00 | 0.95% |
| Early indica rice RI | Agricultural & sideline products | 2,747.00 | 2,773.00 | 0.95% |
| PVC | Rubber & plastics | 6,615.00 | 6,665.00 | 0.76% |
| LLDPE | Rubber & plastics | 10,655.00 | 10,735.00 | 0.75% |
| Fuel Oil | Energy | 5,103.00 | 5,134.00 | 0.61% |
| Lead ingot | Non-ferrous metals | 15,090.00 | 15,175.00 | 0.56% |
| Gold | Non-ferrous metals | 342.29 | 344.16 | 0.55% |
| Aluminum | Non-ferrous metals | 15,135.00 | 15,175.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,428.00 | 2,433.00 | 0.21% |
| Cotton Lint | Textile | 19,545.00 | 19,570.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,523.00 | 5,527.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,664.00 | 2,665.00 | 0.04% |
| Wire Rod | Steel | 3,958.00 | 3,958.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,586.00 | 2,585.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,986.00 | 9,976.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,810.00 | 4,805.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 8,652.00 | 8,638.00 | -0.16% |
| Rapeseed oil | Agricultural & sideline products | 9,996.00 | 9,976.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 4,649.00 | 4,637.00 | -0.26% |
| Common wheat PM | Agricultural & sideline products | 2,474.00 | 2,461.00 | -0.53% |
| Soybean meal | Agricultural & sideline products | 3,408.00 | 3,384.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 6,750.00 | 6,700.00 | -0.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
