China Commodity Futures Dominant Contract Price Chart - 23/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
10 fell and
1 remained unchanged on
23/01/2013.
The largest rises were Cotton Lint (1.13%),Rebar (0.96%),Soybean meal (0.65%), while the largest falls were white sugar (-0.73%),Strong Wheat WH (-0.15%),Fuel Oil (-0.12%).
| Commodity | Sectors | 01-22 | 01-23 | Change |
| Cotton Lint | Textile | 19,485.00 | 19,705.00 | 1.13% |
| Rebar | Steel | 3,968.00 | 4,006.00 | 0.96% |
| Soybean meal | Agricultural & sideline products | 3,407.00 | 3,429.00 | 0.65% |
| Energy | 2,919.00 | 2,937.00 | 0.62% | |
| Palm Oil | Agricultural & sideline products | 6,788.00 | 6,824.00 | 0.53% |
| Coke | Energy | 1,862.00 | 1,871.00 | 0.48% |
| Zinc ingot | Non-ferrous metals | 15,450.00 | 15,505.00 | 0.36% |
| LLDPE | Rubber & plastics | 10,735.00 | 10,765.00 | 0.28% |
| Early indica rice | Agricultural & sideline products | 2,706.00 | 2,712.00 | 0.22% |
| Wire Rod | Steel | 3,992.00 | 3,999.00 | 0.18% |
| Silver | Non-ferrous metals | 6,682.00 | 6,692.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,771.00 | 0.14% |
| Natural rubber | Rubber & plastics | 26,065.00 | 26,090.00 | 0.10% |
| Rapeseed oil | Agricultural & sideline products | 10,014.00 | 10,022.00 | 0.08% |
| PVC | Rubber & plastics | 6,665.00 | 6,670.00 | 0.08% |
| Strong Wheat | Agricultural & sideline products | 2,554.00 | 2,555.00 | 0.04% |
| Gold | Non-ferrous metals | 344.73 | 344.84 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,835.00 | 4,836.00 | 0.02% |
| Copper | Non-ferrous metals | 58,560.00 | 58,570.00 | 0.02% |
| No.2 Soybean | Agricultural & sideline products | 4,627.00 | 4,627.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 15,210.00 | -0.03% |
| Aluminum | Non-ferrous metals | 15,165.00 | 15,160.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,455.00 | 2,454.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,427.00 | 2,426.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 10,026.00 | 10,018.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 8,850.00 | 8,842.00 | -0.09% |
| PTA | Textile | 8,452.00 | 8,444.00 | -0.09% |
| Fuel Oil | Energy | 5,123.00 | 5,117.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,649.00 | 2,645.00 | -0.15% |
| white sugar | Agricultural & sideline products | 5,474.00 | 5,434.00 | -0.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
