China Commodity Futures Dominant Contract Price Chart - 21/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
11 fell and
3 remained unchanged on
21/01/2013.
The largest rises were Coke (2.29%),Soybean Oil (2.20%), (1.83%), while the largest falls were white sugar (-0.72%),Strong Wheat (-0.54%),Natural rubber (-0.35%).
| Commodity | Sectors | 01-18 | 01-21 | Change |
| Coke | Energy | 1,834.00 | 1,876.00 | 2.29% |
| Soybean Oil | Agricultural & sideline products | 8,638.00 | 8,828.00 | 2.20% |
| Energy | 2,899.00 | 2,952.00 | 1.83% | |
| Palm Oil | Agricultural & sideline products | 6,700.00 | 6,748.00 | 0.72% |
| No.1 Soybean | Agricultural & sideline products | 4,805.00 | 4,834.00 | 0.60% |
| Fuel Oil | Energy | 5,134.00 | 5,162.00 | 0.55% |
| Rebar | Steel | 3,970.00 | 3,990.00 | 0.50% |
| Silver | Non-ferrous metals | 6,644.00 | 6,677.00 | 0.50% |
| Rapeseed oil | Agricultural & sideline products | 9,976.00 | 10,012.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 9,976.00 | 10,002.00 | 0.26% |
| Common wheat PM | Agricultural & sideline products | 2,461.00 | 2,467.00 | 0.24% |
| Soybean meal | Agricultural & sideline products | 3,384.00 | 3,392.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 15,175.00 | 15,205.00 | 0.20% |
| PVC | Rubber & plastics | 6,665.00 | 6,675.00 | 0.15% |
| LLDPE | Rubber & plastics | 10,735.00 | 10,740.00 | 0.05% |
| Aluminum | Non-ferrous metals | 15,175.00 | 15,180.00 | 0.03% |
| PTA | Textile | 8,530.00 | 8,530.00 | 0.00% |
| Wire Rod | Steel | 3,958.00 | 3,958.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,385.00 | 15,385.00 | 0.00% |
| Gold | Non-ferrous metals | 344.16 | 344.11 | -0.01% |
| Copper | Non-ferrous metals | 58,270.00 | 58,260.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,433.00 | 2,430.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,773.00 | 2,769.00 | -0.14% |
| Early indica rice | Agricultural & sideline products | 2,710.00 | 2,706.00 | -0.15% |
| Cotton Lint | Textile | 19,570.00 | 19,530.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 4,637.00 | 4,627.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,665.00 | 2,657.00 | -0.30% |
| Natural rubber | Rubber & plastics | 25,870.00 | 25,780.00 | -0.35% |
| Strong Wheat | Agricultural & sideline products | 2,585.00 | 2,571.00 | -0.54% |
| white sugar | Agricultural & sideline products | 5,527.00 | 5,487.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
