China Commodity Futures Dominant Contract Price Chart - 22/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
15 fell and
2 remained unchanged on
22/01/2013.
The largest rises were Natural rubber (1.11%),Wire Rod (0.86%),Palm Oil (0.59%), while the largest falls were (-1.12%),PTA (-0.91%),Fuel Oil (-0.76%).
| Commodity | Sectors | 01-21 | 01-22 | Change |
| Natural rubber | Rubber & plastics | 25,780.00 | 26,065.00 | 1.11% |
| Wire Rod | Steel | 3,958.00 | 3,992.00 | 0.86% |
| Palm Oil | Agricultural & sideline products | 6,748.00 | 6,788.00 | 0.59% |
| Copper | Non-ferrous metals | 58,260.00 | 58,560.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 3,392.00 | 3,407.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 15,385.00 | 15,450.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 8,828.00 | 8,850.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 10,002.00 | 10,026.00 | 0.24% |
| Gold | Non-ferrous metals | 344.11 | 344.73 | 0.18% |
| Silver | Non-ferrous metals | 6,677.00 | 6,682.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,205.00 | 15,215.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,834.00 | 4,835.00 | 0.02% |
| Rapeseed oil | Agricultural & sideline products | 10,012.00 | 10,014.00 | 0.02% |
| Early indica rice | Agricultural & sideline products | 2,706.00 | 2,706.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,627.00 | 4,627.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,740.00 | 10,735.00 | -0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,767.00 | -0.07% |
| Aluminum | Non-ferrous metals | 15,180.00 | 15,165.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,430.00 | 2,427.00 | -0.12% |
| PVC | Rubber & plastics | 6,675.00 | 6,665.00 | -0.15% |
| Cotton Lint | Textile | 19,530.00 | 19,485.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,487.00 | 5,474.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,657.00 | 2,649.00 | -0.30% |
| Common wheat PM | Agricultural & sideline products | 2,467.00 | 2,455.00 | -0.49% |
| Rebar | Steel | 3,990.00 | 3,968.00 | -0.55% |
| Strong Wheat | Agricultural & sideline products | 2,571.00 | 2,554.00 | -0.66% |
| Coke | Energy | 1,876.00 | 1,862.00 | -0.75% |
| Fuel Oil | Energy | 5,162.00 | 5,123.00 | -0.76% |
| PTA | Textile | 8,530.00 | 8,452.00 | -0.91% |
| Energy | 2,952.00 | 2,919.00 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
