China Commodity Futures Dominant Contract Price Chart - 25/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
11 fell and
2 remained unchanged on
25/01/2013.
The largest rises were PTA (1.52%),Fuel Oil (1.01%),Cotton Lint (0.89%), while the largest falls were Silver (-1.09%),Gold (-0.74%),white sugar (-0.31%).
| Commodity | Sectors | 01-24 | 01-25 | Change |
| PTA | Textile | 8,412.00 | 8,540.00 | 1.52% |
| Fuel Oil | Energy | 5,133.00 | 5,185.00 | 1.01% |
| Cotton Lint | Textile | 19,725.00 | 19,900.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 15,470.00 | 15,580.00 | 0.71% |
| Rebar | Steel | 4,036.00 | 4,060.00 | 0.59% |
| Lead ingot | Non-ferrous metals | 15,210.00 | 15,300.00 | 0.59% |
| Coke | Energy | 1,861.00 | 1,872.00 | 0.59% |
| Common wheat PM | Agricultural & sideline products | 2,450.00 | 2,464.00 | 0.57% |
| LLDPE | Rubber & plastics | 10,685.00 | 10,745.00 | 0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,817.00 | 4,840.00 | 0.48% |
| Copper | Non-ferrous metals | 58,590.00 | 58,830.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 3,377.00 | 3,386.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 8,726.00 | 8,738.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 9,922.00 | 9,930.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,763.00 | 2,765.00 | 0.07% |
| Energy | 2,920.00 | 2,921.00 | 0.03% | |
| Aluminum | Non-ferrous metals | 15,125.00 | 15,130.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,704.00 | 2,704.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,604.00 | 4,604.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,914.00 | 9,912.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,418.00 | -0.04% |
| PVC | Rubber & plastics | 6,690.00 | 6,685.00 | -0.07% |
| Natural rubber | Rubber & plastics | 25,730.00 | 25,705.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,622.00 | 2,619.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 6,748.00 | 6,736.00 | -0.18% |
| Strong Wheat | Agricultural & sideline products | 2,537.00 | 2,531.00 | -0.24% |
| Wire Rod | Steel | 4,019.00 | 4,007.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,442.00 | 5,425.00 | -0.31% |
| Gold | Non-ferrous metals | 341.98 | 339.45 | -0.74% |
| Silver | Non-ferrous metals | 6,626.00 | 6,554.00 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
